Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ZL | CFD | USD | Real Time | |
BOc1 | CME | USD | Vertraagd | |
BOc2 | CME | USD | Vertraagd | |
BOc3 | CME | USD | Vertraagd | |
BOc4 | CME | USD | Vertraagd | |
BOc5 | CME | USD | Vertraagd | |
BOc6 | CME | USD | Vertraagd | |
BOc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 42.13s | 0.00 | 42.13 | 42.13 | 42.13 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 43.67s | +0.01 | 43.64 | 44.06 | 43.07 | 83219 | 06/11/24 | Q / C / O | |
Aug 24 | 43.91s | +0.01 | 43.87 | 44.31 | 43.34 | 33219 | 06/11/24 | Q / C / O | |
Sep 24 | 43.94s | 0.00 | 43.94 | 44.33 | 43.42 | 18887 | 06/11/24 | Q / C / O | |
Oct 24 | 43.84s | -0.06 | 43.90 | 44.21 | 43.45 | 12918 | 06/11/24 | Q / C / O | |
Dec 24 | 43.99s | -0.10 | 44.09 | 44.38 | 43.61 | 46745 | 06/11/24 | Q / C / O | |
Jan 25 | 44.14s | -0.12 | 44.14 | 44.48 | 43.80 | 7175 | 06/11/24 | Q / C / O | |
Mar 25 | 44.34s | -0.13 | 44.38 | 44.63 | 44.04 | 3271 | 06/11/24 | Q / C / O | |
May 25 | 44.53s | -0.14 | 44.68 | 44.81 | 44.32 | 1137 | 06/11/24 | Q / C / O | |
Jul 25 | 44.67s | -0.16 | 44.81 | 44.94 | 44.49 | 913 | 06/11/24 | Q / C / O | |
Aug 25 | 44.50s | -0.16 | 44.53 | 44.55 | 44.50 | 18 | 06/11/24 | Q / C / O | |
Sep 25 | 44.24s | -0.17 | 44.24 | 44.24 | 44.24 | 4 | 06/11/24 | Q / C / O | |
Oct 25 | 43.89s | -0.18 | 43.89 | 43.89 | 43.89 | 6 | 06/11/24 | Q / C / O | |
Dec 25 | 43.80s | -0.22 | 43.68 | 43.85 | 43.65 | 405 | 06/11/24 | Q / C / O | |
Jan 26 | 43.81s | -0.22 | 0.00 | 43.81 | 43.81 | 0 | 06/11/24 | Q / C / O | |
Mar 26 | 43.83s | -0.22 | 0.00 | 43.83 | 43.83 | 0 | 06/11/24 | Q / C / O | |
May 26 | 43.76s | -0.22 | 43.76 | 43.76 | 43.76 | 0 | 06/11/24 | Q / C / O | |
Jul 26 | 43.77s | -0.12 | 43.77 | 43.77 | 43.77 | 0 | 06/11/24 | Q / C / O | |
Aug 26 | 43.50s | -0.12 | 0.00 | 43.50 | 43.50 | 0 | 06/11/24 | Q / C / O | |
Sep 26 | 43.52s | -0.12 | 0.00 | 43.52 | 43.52 | 0 | 06/11/24 | Q / C / O | |
Oct 26 | 43.39s | -0.12 | 0.00 | 43.39 | 43.39 | 0 | 06/11/24 | Q / C / O | |
Dec 26 | 43.61s | -0.12 | 43.61 | 43.61 | 43.61 | 0 | 06/11/24 | Q / C / O | |
Jul 27 | 43.50s | -0.12 | 0.00 | 43.50 | 43.50 | 0 | 06/11/24 | Q / C / O | |
Oct 27 | 43.49s | -0.12 | 0.00 | 43.49 | 43.49 | 0 | 06/11/24 | Q / C / O | |
Dec 27 | 43.23s | -0.12 | 0.00 | 43.23 | 43.23 | 0 | 06/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren