Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real Time | |
LOKc1 | ICE | NOK | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 2.2600 | 5.2900 | 5.2600 | 3.4300 | 0.5300 | 31/05 | |
EURNOK TN FWD | 1.3700 | 1.8000 | 1.5000 | 1.8000 | 1.2300 | 2:29:44 | |
EURNOK SN FWD | 1.2800 | 1.9700 | 2.4600 | 1.8300 | 1.5200 | 2:29:44 | |
EURNOK SW FWD | 10.3500 | 11.5000 | 12.9300 | 11.4900 | 1.0200 | 2:29:44 | |
EURNOK 2W FWD | 25.5400 | 27.1400 | 26.1600 | 25.9000 | 1.6800 | 2:29:44 | |
EURNOK 3W FWD | 41.5600 | 43.6600 | 42.3500 | 43.3100 | 2.0400 | 2:29:44 | |
EURNOK 1M FWD | 67.2300 | 69.5400 | 68.6500 | 68.1700 | 4.6800 | 31/05 | |
EURNOK 2M FWD | 137.8900 | 154.0500 | 142.4000 | 147.3400 | -2.1500 | 31/05 | |
EURNOK 3M FWD | 218.2000 | 223.7000 | 220.9200 | 223.7000 | 4.6600 | 3:14:29 | |
EURNOK 4M FWD | 300.1000 | 308.6800 | 303.8100 | 307.8100 | 0.6900 | 2:29:44 | |
EURNOK 5M FWD | 384.3100 | 426.0500 | 384.3100 | 419.2700 | 3.0600 | 31/05 | |
EURNOK 6M FWD | 487.2600 | 499.9200 | 487.2600 | 493.0400 | 22.7500 | 3:01:25 | |
EURNOK 7M FWD | 604.4300 | 638.0500 | 618.5100 | 625.7500 | 22.2700 | 2:29:44 | |
EURNOK 8M FWD | 681.2500 | 762.4200 | 683.8800 | 757.6500 | 3.7800 | 31/05 | |
EURNOK 9M FWD | 764.8500 | 862.1400 | 765.5800 | 848.1200 | 12.4900 | 31/05 | |
EURNOK 10M FWD | 867.5900 | 921.4400 | 891.9700 | 903.2800 | 21.8100 | 2:29:44 | |
EURNOK 11M FWD | 962.8000 | 1028.6500 | 991.1600 | 999.7200 | 28.8900 | 2:29:44 | |
EURNOK 1Y FWD | 1031.2200 | 1108.6200 | 1105.0699 | 1060.4600 | -41.4900 | 31/05 | |
EURNOK 2Y FWD | 1937.2000 | 2507.3701 | 1957.3101 | 2507.3701 | -8.1300 | 31/05 | |
EURNOK 3Y FWD | 2880.3000 | 3776.6001 | 2884.0000 | 3754.3999 | 15.2000 | 31/05 | |
EURNOK 4Y FWD | 3866.7000 | 5087.0000 | 3879.1001 | 5080.8999 | -60.2000 | 31/05 | |
EURNOK 5Y FWD | 4835.8999 | 6386.3999 | 4917.7998 | 6386.3999 | -76.1000 | 31/05 | |
EURNOK 6Y FWD | 5934.0000 | 7780.0000 | 5960.0000 | 7768.0000 | 7.0000 | 31/05 | |
EURNOK 7Y FWD | 6829.0000 | 9019.0000 | 6981.0000 | 9019.0000 | -112.0000 | 31/05 | |
EURNOK 8Y FWD | 7756.0000 | 10425.0000 | 7796.0000 | 10399.0000 | 23.0000 | 31/05 | |
EURNOK 9Y FWD | 8524.0000 | 11506.0000 | 8569.0000 | 11484.0000 | 33.0000 | 31/05 | |
EURNOK 10Y FWD | 9172.0000 | 12561.0000 | 9215.0000 | 12525.0000 | 47.0000 | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren