Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real Time | |
KKRc1 | ICE | SEK | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -1.0900 | 0.3100 | -1.0700 | 0.3100 | 0.6300 | 0:26:43 | |
EURSEK TN FWD | -1.6900 | -0.6720 | 5.7590 | -0.6720 | 0.1450 | 0:26:13 | |
EURSEK SN FWD | -0.7700 | 0.0700 | -0.7700 | -10.6900 | 3.9600 | 0:25:43 | |
EURSEK SW FWD | -3.3100 | -1.5000 | -3.2200 | -12.8100 | 0.8900 | 0:26:04 | |
EURSEK 2W FWD | -3.7000 | -1.2800 | -3.6700 | -3.5600 | 2.8500 | 0:26:31 | |
EURSEK 3W FWD | -8.0100 | -4.9700 | -2.4200 | -5.9100 | 0.9100 | 0:25:43 | |
EURSEK 1M FWD | -12.4900 | -8.7100 | -11.3200 | -11.9300 | 1.0100 | 0:26:13 | |
EURSEK 2M FWD | -24.6800 | -17.4100 | -20.4100 | -18.7700 | 0.7300 | 0:27:00 | |
EURSEK 3M FWD | -50.2100 | -39.8100 | -45.6900 | -49.3900 | 1.9800 | 0:25:43 | |
EURSEK 4M FWD | -70.2400 | -55.4100 | -65.1900 | -64.3700 | 5.6900 | 0:25:43 | |
EURSEK 5M FWD | -96.5700 | -77.0900 | -84.2100 | -80.4500 | 0.8600 | 0:25:43 | |
EURSEK 6M FWD | -117.4900 | -93.2100 | -112.3100 | -108.4200 | 4.3600 | 0:26:43 | |
EURSEK 7M FWD | -152.7100 | -121.9400 | -130.1700 | -131.6600 | 6.2000 | 0:25:43 | |
EURSEK 8M FWD | -175.1600 | -138.2100 | -138.1800 | -149.1600 | -5.1100 | 0:25:43 | |
EURSEK 9M FWD | -186.5100 | -143.2700 | -181.5100 | -185.5800 | 14.1600 | 0:25:47 | |
EURSEK 10M FWD | -205.9500 | -156.4400 | -173.7600 | -200.0500 | 28.7600 | 0:27:00 | |
EURSEK 11M FWD | -212.2500 | -156.5600 | -205.9000 | -187.5200 | 20.0800 | 0:26:00 | |
EURSEK 1Y FWD | -244.8500 | -181.9800 | -236.8200 | -202.6600 | 8.8500 | 0:26:27 | |
EURSEK 2Y FWD | -591.4600 | -163.1300 | -437.1700 | -358.0200 | 49.8500 | 12/06 | |
EURSEK 3Y FWD | -916.2000 | -229.1000 | -890.3000 | -400.0000 | 64.9000 | 12/06 | |
EURSEK 4Y FWD | -1180.3000 | -260.3000 | -1100.0000 | -406.9000 | 17.3000 | 12/06 | |
EURSEK 5Y FWD | -1370.3000 | -214.9000 | -1281.1000 | -397.7000 | 17.2000 | 12/06 | |
EURSEK 6Y FWD | -1155.0000 | -585.0000 | -908.0000 | -705.0000 | 22.0000 | 12/06 | |
EURSEK 7Y FWD | -1595.0000 | -2.0000 | -1414.0000 | -68.0000 | -83.0000 | 12/06 | |
EURSEK 8Y FWD | -1135.0000 | -388.0000 | -924.0000 | -559.0000 | 51.0000 | 12/06 | |
EURSEK 9Y FWD | -992.0000 | -158.0000 | -770.0000 | -268.0000 | 123.0000 | 12/06 | |
EURSEK 10Y FWD | -830.0000 | 83.0000 | -732.0000 | -74.0000 | 33.0000 | 12/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren