Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3970 | 0.4370 | 0.4250 | 0.0150 | 0.0170 | 14:27:38 | |
EURUSD TN FWD | 1.2600 | 1.2800 | 1.2730 | 0.0300 | 0.8400 | 14:26:53 | |
EURUSD SN FWD | 0.4120 | 0.4270 | 1.2740 | 0.4160 | -0.8280 | 14:27:42 | |
EURUSD SW FWD | 3.3400 | 3.4000 | 3.4000 | 2.9900 | 0.3800 | 14:25:22 | |
EURUSD 2W FWD | 6.0800 | 6.2100 | 6.1700 | 5.9300 | 0.2100 | 14:26:42 | |
EURUSD 3W FWD | 8.9000 | 9.3000 | 9.1500 | 9.0700 | -0.0500 | 14:27:20 | |
EURUSD 1M FWD | 13.8100 | 13.9300 | 14.0700 | 13.6900 | 0.1200 | 14:27:42 | |
EURUSD 2M FWD | 29.8400 | 30.0700 | 30.1000 | 28.8300 | 1.1200 | 14:27:42 | |
EURUSD 3M FWD | 44.6400 | 44.7200 | 45.7600 | 44.5300 | -0.6000 | 14:27:43 | |
EURUSD 4M FWD | 60.4400 | 60.5900 | 60.6600 | 60.2500 | 0.1800 | 14:27:43 | |
EURUSD 5M FWD | 76.3700 | 77.0100 | 77.0100 | 75.9700 | 0.4000 | 14:27:42 | |
EURUSD 6M FWD | 92.2500 | 93.4500 | 93.4400 | 92.4200 | -0.5200 | 14:27:44 | |
EURUSD 7M FWD | 108.1200 | 109.1000 | 108.8400 | 107.5900 | 0.4600 | 14:27:43 | |
EURUSD 8M FWD | 127.9800 | 129.2900 | 129.0600 | 126.9200 | 0.6300 | 14:27:43 | |
EURUSD 9M FWD | 143.4200 | 145.4200 | 144.8600 | 143.0000 | -0.8200 | 14:27:44 | |
EURUSD 10M FWD | 158.4600 | 159.8400 | 159.8100 | 156.5500 | 0.2000 | 14:27:44 | |
EURUSD 11M FWD | 176.5900 | 177.4900 | 177.3400 | 175.2700 | 2.1900 | 14:27:43 | |
EURUSD 1Y FWD | 190.2500 | 192.7500 | 192.4000 | 188.3400 | 0.9500 | 14:27:44 | |
EURUSD 15M FWD | 238.4100 | 240.1000 | 238.9200 | 233.4600 | 4.5600 | 13:57:45 | |
EURUSD 21M FWD | 331.3800 | 333.7400 | 332.6000 | 326.0200 | 6.1800 | 13:57:45 | |
EURUSD 2Y FWD | 374.6000 | 377.2800 | 375.5700 | 370.7300 | 2.2100 | 13:57:45 | |
EURUSD 3Y FWD | 551.3700 | 557.7700 | 554.4000 | 547.4600 | 5.5700 | 13:57:45 | |
EURUSD 4Y FWD | 730.8400 | 739.3300 | 733.6000 | 725.9100 | 5.9400 | 13:57:45 | |
EURUSD 5Y FWD | 911.9800 | 922.5100 | 916.5000 | 902.8500 | 5.0700 | 13:57:45 | |
EURUSD 6Y FWD | 1093.3101 | 1115.1400 | 1134.8800 | 1093.0000 | 6.3100 | 13:57:43 | |
EURUSD 7Y FWD | 1284.0000 | 1297.0000 | 1292.0000 | 1275.0000 | 6.0000 | 13:57:31 | |
EURUSD 8Y FWD | 1468.0000 | 1483.0000 | 1480.0000 | 1460.0000 | 13.0000 | 13:57:03 | |
EURUSD 9Y FWD | 1645.0000 | 1662.0000 | 1658.0000 | 1638.0000 | 11.0000 | 13:57:39 | |
EURUSD 10Y FWD | 1814.5601 | 1853.2000 | 1836.0000 | 1815.0000 | 4.5600 | 13:57:43 | |
EURUSD 12Y FWD | 2158.6201 | 2227.7100 | 2198.7532 | 2109.9436 | -37.7515 | 14:27:18 | |
EURUSD 15Y FWD | 2694.3501 | 2786.4600 | 2743.7688 | 2631.7927 | -46.6978 | 14:27:18 | |
EURUSD 20Y FWD | 3505.5901 | 3639.6399 | 3617.1245 | 3425.9714 | -59.0488 | 14:27:18 | |
EURUSD 30Y FWD | 4632.1299 | 4943.9399 | 4902.5508 | 4556.6494 | -168.0908 | 14:27:18 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren