Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real Time | |
BPMc1 | CME | USD | Vertraagd | |
MPc2 | CME | USD | Vertraagd | |
GURTSc1 | Moskou | USD | Vertraagd | |
GRGc1 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2710 | +0.0004 | 1.2705 | 1.2721 | 1.2697 | 58457 | 03:26 | Q / C / O | |
Jun 24 | 1.2712 | -0.0002 | 1.2709 | 1.2723 | 1.2699 | 20746 | 03:26 | Q / C / O | |
Jul 24 | 1.2717 | 0.00 | 1.2717 | 1.2717 | 1.2717 | 1 | 00:12 | Q / C / O | |
Aug 24 | 1.2721s | +0.0003 | 1.2711 | 1.2733 | 1.2699 | 5 | 05/20/24 | Q / C / O | |
Sep 24 | 1.2730 | +0.0006 | 1.2722 | 1.2731 | 1.2716 | 493 | 02:50 | Q / C / O | |
Oct 24 | 1.2726s | +0.0002 | 0.0000 | 1.2726 | 1.2726 | 0 | 05/21/24 | Q / C / O | |
Dec 24 | 1.2734s | +0.0002 | 1.2734 | 1.2734 | 1.2713 | 0 | 05/20/24 | Q / C / O | |
Mar 25 | 1.2745s | +0.0001 | 1.2750 | 1.2754 | 1.2725 | 25 | 05/20/24 | Q / C / O | |
Jun 25 | 1.2754s | +0.0001 | 1.2754 | 1.2762 | 1.2739 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 1.2760s | 0.00 | 1.2760 | 1.2768 | 1.2748 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 1.2766s | -0.0001 | 0.0000 | 1.2766 | 1.2766 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 1.2772s | -0.0002 | 0.0000 | 1.2772 | 1.2772 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 1.2779s | -0.0004 | 0.0000 | 1.2779 | 1.2779 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 1.2790s | -0.0005 | 0.0000 | 1.2790 | 1.2790 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 1.2801s | -0.0006 | 0.0000 | 1.2801 | 1.2801 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 1.2812s | -0.0007 | 0.0000 | 1.2812 | 1.2812 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 1.2822s | -0.0009 | 0.0000 | 1.2822 | 1.2822 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 1.2833s | -0.0011 | 0.0000 | 1.2833 | 1.2833 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 1.2844s | -0.0012 | 0.0000 | 1.2844 | 1.2844 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 1.2855s | -0.0013 | 0.0000 | 1.2855 | 1.2855 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 1.2867s | -0.0014 | 0.0000 | 1.2867 | 1.2867 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 1.2878s | -0.0015 | 0.0000 | 1.2878 | 1.2878 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 1.2889s | -0.0017 | 0.0000 | 1.2889 | 1.2889 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 1.2900s | -0.0018 | 0.0000 | 1.2900 | 1.2900 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren