Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real Time | |
USD/BRL PTAX | Real-time FX | BRL | Real Time | |
DOLc3 | B3 | BRL | Vertraagd | |
DOLc2 | B3 | BRL | Vertraagd | |
DOLc1 | B3 | BRL | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19063 | -0.00154 | 0.19217 | 0.19250 | 0.19021 | 4739 | 15:59 | Q / C / O | |
Jun 24 | 0.19078s | -0.00142 | 0.19235 | 0.19275 | 0.19045 | 693 | 05/31/24 | Q / C / O | |
Jul 24 | 0.19000s | -0.00175 | 0.19130 | 0.19200 | 0.18970 | 21437 | 05/31/24 | Q / C / O | |
Aug 24 | 0.18945s | -0.00165 | 0.19075 | 0.19125 | 0.18915 | 749 | 05/31/24 | Q / C / O | |
Sep 24 | 0.18885s | -0.00165 | 0.00000 | 0.18885 | 0.18885 | 0 | 05/31/24 | Q / C / O | |
Oct 24 | 0.18830s | -0.00165 | 0.00000 | 0.18830 | 0.18830 | 0 | 05/31/24 | Q / C / O | |
Nov 24 | 0.18775s | -0.00165 | 0.00000 | 0.18775 | 0.18775 | 0 | 05/31/24 | Q / C / O | |
Dec 24 | 0.18725s | -0.00165 | 0.00000 | 0.18725 | 0.18725 | 0 | 05/31/24 | Q / C / O | |
Jan 25 | 0.18670s | -0.00160 | 0.00000 | 0.18670 | 0.18670 | 0 | 05/31/24 | Q / C / O | |
Feb 25 | 0.18615s | -0.00160 | 0.00000 | 0.18615 | 0.18615 | 0 | 05/31/24 | Q / C / O | |
Mar 25 | 0.18565s | -0.00160 | 0.00000 | 0.18565 | 0.18565 | 0 | 05/31/24 | Q / C / O | |
Apr 25 | 0.18505s | -0.00160 | 0.00000 | 0.18505 | 0.18505 | 0 | 05/31/24 | Q / C / O | |
May 25 | 0.18440s | -0.00160 | 0.00000 | 0.18440 | 0.18440 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 0.18380s | -0.00160 | 0.00000 | 0.18380 | 0.18380 | 0 | 05/31/24 | Q / C / O | |
Jul 25 | 0.18300s | -0.00150 | 0.00000 | 0.18300 | 0.18300 | 0 | 05/31/24 | Q / C / O | |
Aug 25 | 0.18215s | -0.00145 | 0.00000 | 0.18215 | 0.18215 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 0.18135s | -0.00140 | 0.00000 | 0.18135 | 0.18135 | 0 | 05/31/24 | Q / C / O | |
Oct 25 | 0.18055s | -0.00125 | 0.00000 | 0.18055 | 0.18055 | 0 | 05/31/24 | Q / C / O | |
Nov 25 | 0.17970s | -0.00125 | 0.00000 | 0.17970 | 0.17970 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 0.17900s | -0.00115 | 0.00000 | 0.17900 | 0.17900 | 0 | 05/31/24 | Q / C / O | |
Jan 26 | 0.17815s | -0.00105 | 0.00000 | 0.17815 | 0.17815 | 0 | 05/31/24 | Q / C / O | |
Feb 26 | 0.17735s | -0.00100 | 0.00000 | 0.17735 | 0.17735 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 0.17665s | -0.00095 | 0.00000 | 0.17665 | 0.17665 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 0.17585s | -0.00090 | 0.00000 | 0.17585 | 0.17585 | 0 | 05/31/24 | Q / C / O | |
May 26 | 0.17510s | -0.00080 | 0.00000 | 0.17510 | 0.17510 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 0.17440s | -0.00075 | 0.00000 | 0.17440 | 0.17440 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 0.17360s | -0.00070 | 0.00000 | 0.17360 | 0.17360 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 0.17285s | -0.00060 | 0.00000 | 0.17285 | 0.17285 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 0.17210s | -0.00055 | 0.00000 | 0.17210 | 0.17210 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 0.17140s | -0.00050 | 0.00000 | 0.17140 | 0.17140 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 0.17070s | -0.00040 | 0.00000 | 0.17070 | 0.17070 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 0.16995s | -0.00040 | 0.00000 | 0.16995 | 0.16995 | 0 | 05/31/24 | Q / C / O | |
Jan 27 | 0.16925s | -0.00030 | 0.00000 | 0.16925 | 0.16925 | 0 | 05/31/24 | Q / C / O | |
Feb 27 | 0.16855s | -0.00025 | 0.00000 | 0.16855 | 0.16855 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 0.16790s | -0.00025 | 0.00000 | 0.16790 | 0.16790 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 0.16715s | -0.00015 | 0.00000 | 0.16715 | 0.16715 | 0 | 05/31/24 | Q / C / O | |
May 27 | 0.16650s | -0.00010 | 0.00000 | 0.16650 | 0.16650 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 0.16585s | -0.00005 | 0.00000 | 0.16585 | 0.16585 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 0.16515s | 0.00 | 0.00000 | 0.16515 | 0.16515 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 0.16450s | +0.00010 | 0.00000 | 0.16450 | 0.16450 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 0.16380s | +0.00015 | 0.00000 | 0.16380 | 0.16380 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 0.16315s | +0.00015 | 0.00000 | 0.16315 | 0.16315 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 0.16250s | +0.00020 | 0.00000 | 0.16250 | 0.16250 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 0.16185s | +0.00025 | 0.00000 | 0.16185 | 0.16185 | 0 | 05/31/24 | Q / C / O | |
Jan 28 | 0.16120s | +0.00035 | 0.00000 | 0.16120 | 0.16120 | 0 | 05/31/24 | Q / C / O | |
Feb 28 | 0.16055s | +0.00035 | 0.00000 | 0.16055 | 0.16055 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 0.16000s | +0.00040 | 0.00000 | 0.16000 | 0.16000 | 0 | 05/31/24 | Q / C / O | |
Apr 28 | 0.15930s | +0.00045 | 0.00000 | 0.15930 | 0.15930 | 0 | 05/31/24 | Q / C / O | |
May 28 | 0.15870s | +0.00045 | 0.00000 | 0.15870 | 0.15870 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 0.15805s | +0.00055 | 0.00000 | 0.15805 | 0.15805 | 0 | 05/31/24 | Q / C / O | |
Jul 28 | 0.15745s | +0.00060 | 0.00000 | 0.15745 | 0.15745 | 0 | 05/31/24 | Q / C / O | |
Aug 28 | 0.15680s | +0.00060 | 0.00000 | 0.15680 | 0.15680 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 0.15620s | +0.00065 | 0.00000 | 0.15620 | 0.15620 | 0 | 05/31/24 | Q / C / O | |
Oct 28 | 0.15565s | +0.00070 | 0.00000 | 0.15565 | 0.15565 | 0 | 05/31/24 | Q / C / O | |
Nov 28 | 0.15500s | +0.00070 | 0.00000 | 0.15500 | 0.15500 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 0.15445s | +0.00080 | 0.00000 | 0.15445 | 0.15445 | 0 | 05/31/24 | Q / C / O | |
Jan 29 | 0.15390s | +0.00085 | 0.00000 | 0.15390 | 0.15390 | 0 | 05/31/24 | Q / C / O | |
Feb 29 | 0.15325s | +0.00085 | 0.00000 | 0.15325 | 0.15325 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 0.15270s | +0.00085 | 0.00000 | 0.15270 | 0.15270 | 0 | 05/31/24 | Q / C / O | |
Apr 29 | 0.15215s | +0.00090 | 0.00000 | 0.15215 | 0.15215 | 0 | 05/31/24 | Q / C / O | |
May 29 | 0.15160s | +0.00100 | 0.00000 | 0.15160 | 0.15160 | 0 | 05/31/24 | Q / C / O | |
Jun 29 | 0.15100s | 0.00 | 0.00000 | 0.15100 | 0.15100 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren