Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real Time | |
CANc1 | B3 | CAD | Vertraagd | |
CANc2 | B3 | CAD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6850 | 0.3150 | 0.0800 | -0.1930 | -0.0150 | 18:38:17 | |
USDCAD TN FWD | -0.8000 | -0.7000 | -0.0450 | -0.7830 | -0.5650 | 18:37:32 | |
USDCAD SN FWD | -0.8500 | -0.6500 | -0.1880 | -0.7830 | -0.5700 | 18:37:32 | |
USDCAD SW FWD | -1.3700 | -1.2500 | -1.2900 | -1.3400 | -0.0100 | 18:35:52 | |
USDCAD 2W FWD | -2.8000 | -2.5600 | -2.5200 | -2.7000 | -0.0200 | 18:37:15 | |
USDCAD 3W FWD | -4.1700 | -3.9500 | -4.0300 | -4.2100 | -0.0100 | 18:36:27 | |
USDCAD 1M FWD | -6.5600 | -6.2100 | -5.9800 | -7.1700 | 0.1900 | 18:38:00 | |
USDCAD 2M FWD | -13.8500 | -13.1000 | -13.3900 | -14.4600 | -0.0600 | 18:38:00 | |
USDCAD 3M FWD | -22.0800 | -21.6800 | -20.8500 | -22.3400 | -0.3700 | 18:38:02 | |
USDCAD 4M FWD | -29.9100 | -29.4100 | -29.1500 | -29.9700 | 0.5100 | 18:38:01 | |
USDCAD 5M FWD | -39.0200 | -36.0200 | -36.6000 | -37.6700 | -0.9200 | 18:38:00 | |
USDCAD 6M FWD | -46.0200 | -45.5800 | -45.4300 | -46.1900 | 0.8200 | 18:38:36 | |
USDCAD 7M FWD | -53.4700 | -52.9300 | -51.8300 | -53.6000 | 1.0300 | 18:38:36 | |
USDCAD 8M FWD | -65.8000 | -60.8000 | -62.0900 | -63.2100 | -1.1900 | 18:38:00 | |
USDCAD 9M FWD | -71.3400 | -70.5600 | -68.5800 | -70.9800 | -0.5700 | 18:38:36 | |
USDCAD 10M FWD | -78.0800 | -77.1200 | -75.0400 | -77.5300 | 0.7400 | 18:38:36 | |
USDCAD 11M FWD | -86.5600 | -84.1500 | -79.3100 | -84.9100 | -2.3600 | 18:38:31 | |
USDCAD 1Y FWD | -93.8400 | -91.2000 | -88.8000 | -92.1500 | -3.2400 | 18:38:36 | |
USDCAD 15M FWD | -112.5400 | -107.6500 | -104.2100 | -110.6900 | -1.8100 | 18:08:40 | |
USDCAD 21M FWD | -148.2200 | -141.4800 | -135.8400 | -144.3300 | -5.2200 | 18:08:37 | |
USDCAD 2Y FWD | -167.7000 | -160.0600 | -151.5000 | -162.7100 | 1.7000 | 18:08:40 | |
USDCAD 3Y FWD | -250.4000 | -227.4000 | -218.5000 | -241.9000 | -11.9000 | 18:08:40 | |
USDCAD 4Y FWD | -346.5800 | -308.5800 | -309.1500 | -318.0500 | -19.8800 | 18:08:36 | |
USDCAD 5Y FWD | -438.7700 | -368.7700 | -374.9700 | -397.4600 | -30.8700 | 18:08:40 | |
USDCAD 6Y FWD | -502.0000 | -446.0000 | -457.0000 | -454.0000 | -26.0000 | 16:46:00 | |
USDCAD 7Y FWD | -677.0900 | -352.0900 | -512.0000 | -497.0000 | -15.1100 | 18:07:44 | |
USDCAD 8Y FWD | -608.0000 | -511.0000 | -548.0000 | -523.0000 | -24.0000 | 16:45:00 | |
USDCAD 9Y FWD | -649.0000 | -536.0000 | -582.0000 | -551.0000 | -28.0000 | 16:45:00 | |
USDCAD 10Y FWD | -977.1800 | -227.1800 | -600.0000 | -579.0000 | -18.5300 | 18:07:44 | |
USDCAD 12Y FWD | -802.2700 | -642.4200 | -687.6573 | -826.3104 | -50.4643 | 18:38:32 | |
USDCAD 15Y FWD | -928.5300 | -728.9200 | -785.1810 | -960.1572 | -53.4542 | 18:38:32 | |
USDCAD 20Y FWD | -1158.9301 | -891.9500 | -1059.3677 | -1212.7000 | -54.6650 | 18:38:32 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren