Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.6340 | -2.9580 | -3.3990 | -3.2230 | -0.0020 | 31/05 | |
USDCHF TN FWD | -1.0280 | -0.9980 | -0.1120 | -1.1100 | 0.0050 | 3:18:47 | |
USDCHF SN FWD | -1.0170 | -0.9940 | -1.0100 | -1.0100 | -0.0430 | 2:47:22 | |
USDCHF SW FWD | -7.0600 | -7.0100 | -7.0500 | -7.0600 | 0.1100 | 3:03:41 | |
USDCHF 2W FWD | -14.0900 | -14.0300 | -14.0900 | -14.1600 | 0.1700 | 3:00:34 | |
USDCHF 3W FWD | -21.2600 | -21.1500 | -21.1500 | -21.2500 | -0.0100 | 3:00:44 | |
USDCHF 1M FWD | -31.8100 | -31.6000 | -30.9800 | -31.7400 | 0.0300 | 3:00:28 | |
USDCHF 2M FWD | -63.5900 | -63.3800 | -63.3100 | -63.7000 | -0.0100 | 3:02:14 | |
USDCHF 3M FWD | -94.2100 | -93.5900 | -93.8500 | -93.8100 | 0.1000 | 3:05:46 | |
USDCHF 4M FWD | -124.4900 | -124.0200 | -123.6300 | -124.0800 | 0.1400 | 3:04:23 | |
USDCHF 5M FWD | -155.3000 | -154.8000 | -154.3500 | -154.8000 | 0.3600 | 3:06:56 | |
USDCHF 6M FWD | -184.5100 | -183.5900 | -183.7000 | -184.1900 | 0.2800 | 3:10:38 | |
USDCHF 7M FWD | -219.3100 | -217.1600 | -216.4000 | -218.7000 | 0.4000 | 3:12:36 | |
USDCHF 8M FWD | -246.2100 | -244.5200 | -245.0000 | -245.9000 | 0.9500 | 3:15:58 | |
USDCHF 9M FWD | -272.0700 | -270.2900 | -271.0000 | -271.8000 | 1.0400 | 3:04:14 | |
USDCHF 10M FWD | -300.6800 | -298.7300 | -299.9000 | -299.6000 | 0.8700 | 3:18:24 | |
USDCHF 11M FWD | -328.6100 | -327.2200 | -328.5000 | -327.4400 | 0.8000 | 3:17:59 | |
USDCHF 1Y FWD | -354.4600 | -353.2300 | -354.4600 | -353.2400 | 0.7600 | 3:12:11 | |
USDCHF 15M FWD | -432.2400 | -429.4900 | -432.2400 | -443.1000 | 0.7600 | 2:29:41 | |
USDCHF 21M FWD | -575.9100 | -568.6000 | -570.1700 | -568.6000 | 1.1900 | 2:29:41 | |
USDCHF 2Y FWD | -639.5700 | -632.4400 | -637.9100 | -633.0000 | -0.6900 | 2:29:41 | |
USDCHF 3Y FWD | -892.0000 | -872.0000 | -884.7000 | -906.8000 | -3.5700 | 1:36:28 | |
USDCHF 4Y FWD | -1130.0000 | -1105.0000 | -1119.0000 | -1106.0000 | -5.7700 | 1:36:28 | |
USDCHF 5Y FWD | -1357.0000 | -1332.0000 | -1286.0000 | -1333.0000 | -2.8700 | 2:41:17 | |
USDCHF 6Y FWD | -1597.0000 | -1537.0000 | -1592.0000 | -1556.0000 | -7.0000 | 31/05 | |
USDCHF 7Y FWD | -1828.0000 | -1758.0000 | -1821.0000 | -1780.0000 | -10.0000 | 31/05 | |
USDCHF 8Y FWD | -2057.0000 | -1977.0000 | -2046.0000 | -2001.0000 | -8.0000 | 31/05 | |
USDCHF 9Y FWD | -2280.0000 | -2195.0000 | -2271.0000 | -2222.0000 | -9.0000 | 31/05 | |
USDCHF 10Y FWD | -2493.0000 | -2403.0000 | -2490.0000 | -2438.0000 | -8.0000 | 31/05 | |
USDCHF 15Y FWD | -3587.4700 | -3522.3401 | -3587.4160 | -3587.4719 | -0.0056 | 3:19:13 | |
USDCHF 20Y FWD | -4510.2002 | -4428.1201 | -4510.1602 | -4510.2095 | -0.0049 | 3:19:13 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren