Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real Time | |
SEKc1 | B3 | SEK | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.4400 | -4.7400 | -4.2800 | -4.7700 | 0.6300 | 2:08:17 | |
USDSEK TN FWD | -5.3200 | -4.9000 | -4.7200 | -5.0300 | 0.3400 | 2:08:17 | |
USDSEK SN FWD | -15.5300 | -15.1100 | -5.2300 | -15.2300 | -10.2900 | 2:08:17 | |
USDSEK SW FWD | -39.6600 | -39.4600 | -35.7200 | -40.3400 | -3.1900 | 0:13:43 | |
USDSEK 2W FWD | -72.1600 | -69.7100 | -71.2600 | -70.9900 | 0.5400 | 2:08:15 | |
USDSEK 3W FWD | -109.4300 | -108.0300 | -107.4900 | -112.8800 | 7.5100 | 2:08:17 | |
USDSEK 1M FWD | -162.2200 | -160.4600 | -159.9800 | -165.2100 | 8.3800 | 2:08:17 | |
USDSEK 2M FWD | -321.8800 | -311.2500 | -314.9900 | -315.4300 | -2.9200 | 2:08:15 | |
USDSEK 3M FWD | -505.5100 | -490.5100 | -477.3300 | -498.5000 | 13.8000 | 2:08:15 | |
USDSEK 4M FWD | -665.4200 | -658.4200 | -661.2100 | -664.7000 | 20.4300 | 2:08:17 | |
USDSEK 5M FWD | -833.0500 | -823.9500 | -827.4100 | -824.9700 | 14.4000 | 2:08:17 | |
USDSEK 6M FWD | -1032.1000 | -972.1000 | -999.3200 | -996.0600 | -24.3500 | 2:08:15 | |
USDSEK 7M FWD | -1215.3900 | -1178.3900 | -1204.9301 | -1190.5300 | -8.2400 | 2:07:53 | |
USDSEK 8M FWD | -1384.8300 | -1334.4301 | -1357.4700 | -1359.9100 | -8.6300 | 2:07:32 | |
USDSEK 9M FWD | -1568.7000 | -1443.7000 | -1507.2500 | -1507.8600 | -49.0300 | 2:08:15 | |
USDSEK 10M FWD | -1702.8800 | -1637.4200 | -1670.9000 | -1669.9200 | 3.7200 | 2:07:53 | |
USDSEK 11M FWD | -1856.3000 | -1780.7000 | -1825.1500 | -1816.8600 | -21.4800 | 2:07:32 | |
USDSEK 1Y FWD | -2023.6000 | -1939.6000 | -1981.4301 | -1983.2800 | -9.1000 | 2:07:32 | |
USDSEK 15M FWD | -2484.2100 | -2366.7300 | -2453.3999 | -2392.1899 | -26.2000 | 1:36:51 | |
USDSEK 21M FWD | -3329.5300 | -3166.4500 | -3271.3000 | -3240.8401 | -16.9300 | 1:37:36 | |
USDSEK 2Y FWD | -3826.0000 | -3526.0000 | -3714.7500 | -3632.3701 | -24.0000 | 1:34:24 | |
USDSEK 3Y FWD | -5166.3599 | -5116.3599 | -5158.2402 | -5121.9502 | 74.4400 | 1:34:28 | |
USDSEK 4Y FWD | -6566.1299 | -6501.1299 | -6555.4502 | -6519.0298 | 140.6200 | 1:34:28 | |
USDSEK 5Y FWD | -7952.9600 | -7752.9600 | -7931.2202 | -7777.7900 | 37.6400 | 1:34:28 | |
USDSEK 6Y FWD | -9223.0000 | -8973.0000 | -9180.0000 | -9017.0000 | 5.0000 | 1:30:13 | |
USDSEK 7Y FWD | -10738.0000 | -9898.0000 | -10499.5596 | -10099.5596 | -217.0000 | 1:31:36 | |
USDSEK 8Y FWD | -11564.0000 | -11254.0000 | -11543.0000 | -11288.0000 | 27.0000 | 1:30:21 | |
USDSEK 9Y FWD | -12603.0000 | -12263.0000 | -12554.0000 | -12301.0000 | 4.0000 | 1:32:23 | |
USDSEK 10Y FWD | -13634.0000 | -13274.0000 | -13604.0000 | -13324.0000 | 10.0000 | 1:33:21 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 11/06 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 11/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren