Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
142,67 | 143,87 | 140,37 | -0,07 | -0,05% | 700,4K | ||
398,21 | 399,93 | 394,65 | +3,27 | +0,83% | 10,2M | ||
128,16 | 129,10 | 126,60 | -0,02 | -0,02% | 831,72K | ||
94,42 | 94,54 | 94,31 | 0,00 | 0,00% | 7,32M | ||
37,48 | 37,68 | 36,54 | +0,90 | +2,47% | 2,6M | ||
857,11 | 858,97 | 832,00 | +26,70 | +3,22% | 30,43M | ||
24,23 | 24,86 | 23,89 | -0,32 | -1,32% | 5,61M | ||
7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | ||
12,23 | 12,24 | 12,05 | +0,18 | +1,49% | 453,69K | ||
2.077,0 | 2.089,5 | 2.062,5 | +0,5 | +0,02% | 887,2K | ||
3,348 | 3,410 | 3,300 | +0,058 | +1,76% | 8,6K | ||
7,65 | 7,67 | 7,40 | +0,13 | +1,73% | 462,66K | ||
119,55 | 123,60 | 117,05 | +1,05 | +0,89% | 528,88K | ||
22,21 | 22,45 | 22,06 | +0,04 | +0,18% | 371,49K | ||
84,35 | 84,63 | 83,44 | +1,46 | +1,76% | 478,69K | ||
360,40 | 361,20 | 345,40 | +13,20 | +3,80% | 22,48M | ||
47,290 | 47,480 | 45,880 | +3,170 | +7,18% | 3,39M | ||
2.966,0 | 2.978,5 | 2.940,0 | -4,5 | -0,15% | 1,11M | ||
146,00 | 147,62 | 141,15 | +1,73 | +1,20% | 42,4M | ||
15,00 | 15,08 | 14,51 | +0,70 | +4,90% | 201,23K | ||
14,73 | 14,95 | 13,70 | +2,00 | +15,67% | 13,21M | ||
6.153,0 | 6.185,0 | 6.026,0 | +141,0 | +2,35% | 1,57M | ||
2.594,0 | 2.599,5 | 2.550,5 | -11,0 | -0,42% | 1,15M | ||
98,58 | 99,23 | 95,91 | +4,55 | +4,84% | 1,48M | ||
2.305,0 | 2.335,0 | 2.303,5 | -19,0 | -0,82% | 163,4K | ||
184,51 | 185,09 | 179,91 | +5,51 | +3,08% | 41,25M | ||
166,30 | 166,59 | 163,90 | +2,44 | +1,49% | 14,55M | ||
1,15 | 1,16 | 1,14 | +0,01 | +0,52% | 150,17K | ||
27,3300 | 28,1900 | 27,3300 | -0,7700 | -2,74% | 2,03M |