Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Vertraagd | |
BACHY | OTC-markten | USD | Vertraagd | |
BACHF | OTC-markten | USD | Vertraagd | |
3988 | TradeGate | EUR | Vertraagd | |
3988 | Frankfurt | EUR | Vertraagd | |
601988 | Sjanghaii | CNY | Vertraagd | |
BOCN | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.079,61 | 18.551,18 | 18.077,39 | -150,58 | -0,83% | 31/05 | ||
Hang Seng China Enterprises | 6.392,58 | 6.592,30 | 6.392,58 | -70,37 | -1,09% | 31/05 | ||
CSI HK State Mainland Enterprises | 640,89 | 654,04 | 640,44 | -2,33 | -0,36% | 31/05 | ||
CSI Overseas Mainland Enterprises | 2.810,44 | 2.810,44 | 2.810,44 | -10,95 | -0,39% | 31/05 | ||
CSI HK Mainland Enterprises | 2.109,37 | 2.175,95 | 2.109,37 | -22,46 | -1,05% | 31/05 | ||
HSI-Finance | 32.128,64 | 32.782,70 | 32.093,16 | -39,23 | -0,12% | 31/05 | ||
Hang Seng HFI | 13.201,37 | 13.638,45 | 13.201,37 | -149,10 | -1,12% | 31/05 | ||
HS CAHPI | 140,32 | 140,32 | 137,48 | +1,30 | +0,94% | 31/05 | ||
Hang Seng China AH A+H | 2.172,77 | 2.209,37 | 2.172,77 | -11,26 | -0,52% | 31/05 | ||
Hang Seng China AH H | 1.839,76 | 1.890,57 | 1.839,76 | -20,74 | -1,11% | 31/05 | ||
HS CHINA 50 | 6.643,88 | 6.795,83 | 6.643,88 | -53,45 | -0,80% | 31/05 | ||
Hang Seng M25 | 6.630,29 | 6.831,03 | 6.627,61 | -64,00 | -0,96% | 31/05 | ||
Hang Seng M 100 | 5.142,31 | 5.304,03 | 5.142,31 | -58,61 | -1,13% | 31/05 | ||
S&P/HKEX LC | 26.228,69 | 27.019,09 | 26.228,69 | -248,40 | -0,94% | 31/05 | ||
Hang Seng Comp I | 2.714,76 | 2.787,56 | 2.714,76 | -23,65 | -0,86% | 31/05 | ||
Hang Seng Composite Industry Financials | 3.214,65 | 3.281,12 | 3.212,98 | -6,69 | -0,21% | 31/05 | ||
Hang Seng CLC | 1.656,54 | 1.702,84 | 1.656,54 | -15,16 | -0,91% | 31/05 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 31/05 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 31/05 | ||
HS Mainland & HK Sustain | 2.643,33 | 2.676,71 | 2.639,06 | -3,70 | -0,14% | 31/05 | ||
CSI Hong Kong 100 | 1.584,49 | 1.628,47 | 1.584,49 | -14,15 | -0,88% | 31/05 | ||
CES120 | 5.333,78 | 5.452,43 | 5.333,70 | -48,59 | -0,90% | 31/05 | ||
TR China 50 | 175,74 | 178,85 | 175,17 | -2,21 | -1,24% | 30/05 | ||
MSCI EM | 1.048,96 | 1.064,26 | 1.048,28 | -9,12 | -0,86% | 31/05 | ||
DAX BRIC PR | 358,33 | 362,07 | 356,07 | -3,15 | -0,87% | 31/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 223,62 | 225,21 | 223,12 | +0,34 | +0,15% | 31/05 | ||
DJ Banks Titans 30 | 94,92 | 94,97 | 93,70 | +1,16 | +1,24% | 31/05 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 663,43 | 663,61 | 655,65 | +4,68 | +0,71% | 31/05 | ||
HS Low Volatility | 6.351,97 | 6.456,02 | 6.332,72 | -21,30 | -0,33% | 31/05 | ||
HS High Dividend Yield | 909,33 | 924,56 | 909,28 | -2,81 | -0,31% | 31/05 | ||
HS Mainland Banks | 2.803,67 | 2.889,75 | 2.802,77 | -26,10 | -0,92% | 31/05 | ||
HS Composite LargeCap & MidCap | 2.854,33 | 2.932,00 | 2.854,33 | -25,24 | -0,88% | 31/05 | ||
HS China Central SOEs | 2.756,41 | 2.808,30 | 2.756,41 | -7,24 | -0,26% | 31/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.138,14 | 8.372,01 | 8.138,14 | -98,73 | -1,20% | 31/05 | ||
HS Stock Connect Hong Kong | 2.715,83 | 2.785,56 | 2.714,54 | -21,30 | -0,78% | 31/05 | ||
HS China State-holding Enterprises | 2.552,06 | 2.607,82 | 2.552,06 | -19,96 | -0,78% | 31/05 | ||
HS Stock Connect China Enterprises | 3.164,46 | 3.234,57 | 3.164,22 | -29,44 | -0,92% | 31/05 | ||
HS Equal Weighted | 1.109,45 | 1.137,79 | 1.107,75 | -13,53 | -1,20% | 31/05 | ||
HS SCHK Mainland China Banks | 2.554,45 | 2.624,76 | 2.552,13 | -13,61 | -0,53% | 31/05 | ||
HS Stock Connect China AH Smart | 4.568,21 | 4.697,13 | 4.568,21 | -51,63 | -1,12% | 31/05 | ||
HS Stock Connect China 80 | 3.670,50 | 3.738,52 | 3.670,50 | -27,34 | -0,74% | 31/05 | ||
HS China High Dividend Yield | 2.873,20 | 2.942,21 | 2.872,72 | -31,51 | -1,08% | 31/05 | ||
HS China Enterprises Smart | 9.182,55 | 9.469,42 | 9.182,55 | -101,08 | -1,09% | 31/05 | ||
HS Large-Mid Cap | 2.384,38 | 2.449,11 | 2.384,38 | -20,85 | -0,87% | 31/05 | ||
HSI ESG | 2.233,05 | 2.281,60 | 2.231,11 | -13,64 | -0,61% | 31/05 | ||
HS China Enterprises Equal Weighted | 1.210,04 | 1.248,90 | 1.209,59 | -17,52 | -1,43% | 31/05 | ||
HS SCHK High Dividend Yield | 2.015,99 | 2.055,62 | 2.014,64 | -11,98 | -0,59% | 31/05 | ||
HS SCHK ML CN Companies | 2.697,70 | 2.776,86 | 2.697,35 | -28,57 | -1,05% | 31/05 | ||
HSCEI ESG | 1.814,83 | 1.865,87 | 1.814,83 | -18,23 | -0,99% | 31/05 | ||
HS SCHK Financials | 2.534,29 | 2.599,51 | 2.533,80 | -14,57 | -0,57% | 31/05 | ||
HSI ESG Enhanced Select | 3.589,55 | 3.690,73 | 3.584,33 | -35,62 | -0,98% | 31/05 | ||
HS SCHK SOEs Momentum | 3.304,43 | 3.373,85 | 3.304,43 | -22,11 | -0,66% | 31/05 | ||
HS SCHK SOEs Quality | 2.748,73 | 2.810,33 | 2.745,54 | -24,99 | -0,90% | 31/05 | ||
HS SCHK Financials | 2.544,25 | 2.609,54 | 2.543,21 | -13,78 | -0,54% | 31/05 | ||
HS SCHK SOEs Value | 3.441,35 | 3.500,40 | 3.440,91 | -11,27 | -0,33% | 31/05 | ||
HS Large-Mid Cap Quality Select | 2.813,28 | 2.889,97 | 2.813,28 | -25,83 | -0,91% | 31/05 | ||
HS Large-Mid Cap Value Select | 2.538,73 | 2.603,98 | 2.538,73 | -24,01 | -0,94% | 31/05 | ||
HSI Low Carbon | 4.573,04 | 4.700,53 | 4.570,86 | -41,27 | -0,89% | 31/05 | ||
HS SCHK Central SOEs Value | 3.499,39 | 3.557,19 | 3.498,13 | -4,84 | -0,14% | 31/05 | ||
HS SCHK SOEs Low Volatility | 3.079,02 | 3.140,89 | 3.078,65 | -18,06 | -0,58% | 31/05 | ||
HS Stock Connect China Value Select | 4.048,18 | 4.121,00 | 4.048,18 | -34,02 | -0,83% | 31/05 | ||
HS SCHK Central SOEs Low Volatility | 3.001,50 | 3.062,28 | 2.999,13 | -14,89 | -0,49% | 31/05 | ||
HSI ESG Enhanced | 3.710,30 | 3.822,44 | 3.707,07 | -41,36 | -1,10% | 31/05 | ||
HSCEI ESG Enhanced | 3.382,02 | 3.511,61 | 3.378,88 | -52,87 | -1,54% | 31/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.519,00 | 2.585,36 | 2.519,00 | -24,62 | -0,97% | 31/05 | ||
HS Large-Mid Cap Low Size Select | 2.685,62 | 2.758,16 | 2.683,91 | -24,18 | -0,89% | 31/05 | ||
HS Large-Mid Cap Momentum Select | 3.061,27 | 3.135,96 | 3.060,93 | -23,43 | -0,76% | 31/05 | ||
HS SCHK SOEs High Dividend Yield | 2.953,41 | 3.010,22 | 2.953,41 | -6,49 | -0,22% | 31/05 | ||
HS Insurance Theme | 2.558,95 | 2.634,83 | 2.558,22 | -17,52 | -0,68% | 31/05 | ||
HS SCHK Banks & Insurance | 2.649,79 | 2.725,02 | 2.649,79 | -17,36 | -0,65% | 31/05 | ||
HS SCHK Central SOEs Momentum | 3.120,64 | 3.182,75 | 3.120,53 | -20,32 | -0,65% | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren