Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Vertraagd | |
TCEHY | OTC-markten | USD | Vertraagd | |
TCTZF | OTC-markten | USD | Vertraagd | |
TCEHYN | Mexico | MXN | Vertraagd | |
NNN1y | Frankfurt | EUR | Vertraagd | |
NNND | TradeGate | EUR | Vertraagd | |
NNND | Frankfurt | EUR | Vertraagd | |
TCEHY | Wenen | EUR | Real Time | |
0700 | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.885,00 | 18.023,00 | 17.814,00 | -291,34 | -1,60% | 05:46:16 | ||
Hang Seng China Enterprises | 6.352,80 | 6.418,80 | 6.328,80 | -99,26 | -1,54% | 05:45:54 | ||
CSI Overseas Mainland Enterprises | 2.803,88 | 2.803,88 | 2.803,88 | +0,00 | +0,00% | 11/06 | ||
CSI HK Private Mainland Enter. | 1.114,17 | 1.126,36 | 1.110,14 | -16,82 | -1,49% | 05:45:57 | ||
CSI HK Mainland Enterprises | 2.105,18 | 2.127,14 | 2.098,12 | -31,76 | -1,49% | 05:45:57 | ||
HSI-Commercial & Industrial | 9.939,22 | 10.028,29 | 9.899,52 | -116,05 | -1,15% | 05:30:22 | ||
HS CHINA 50 | 6.599,26 | 6.642,52 | 6.583,73 | -43,19 | -0,65% | 05:30:26 | ||
Hang Seng M25 | 6.587,73 | 6.660,17 | 6.560,32 | -92,06 | -1,38% | 05:30:42 | ||
Hang Seng M 100 | 5.115,44 | 5.164,32 | 5.095,09 | -70,98 | -1,37% | 05:30:26 | ||
S&P/HKEX LC | 26.194,65 | 26.427,66 | 26.117,55 | -345,77 | -1,30% | 05:46:00 | ||
Hang Seng Comp I | 2.688,45 | 2.705,29 | 2.676,82 | -31,01 | -1,14% | 05:30:22 | ||
Hang Seng Composite Industry - Information Technol | 9.993,76 | 10.128,24 | 9.977,58 | -118,23 | -1,17% | 05:30:26 | ||
Hang Seng CLC | 1.644,06 | 1.655,42 | 1.637,00 | -21,52 | -1,29% | 05:30:26 | ||
HSI Dividend Point | 333,06 | 333,06 | 333,06 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.571,38 | 1.583,89 | 1.566,35 | -23,62 | -1,48% | 05:45:57 | ||
CES120 | 5.299,23 | 5.341,24 | 5.293,02 | -47,61 | -0,89% | 05:45:57 | ||
TR China 50 | 176,52 | 177,51 | 174,68 | -1,32 | -0,74% | 11/06 | ||
MSCI EM | 1.067,32 | 1.067,79 | 1.064,58 | +1,62 | +0,15% | 05:46:00 | ||
DJ Asian Titans 50 USD | 226,81 | 228,19 | 226,61 | -1,13 | -0,49% | 04:51:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 671,49 | 671,66 | 671,37 | -0,10 | -0,01% | 04:51:00 | ||
DJ Technology Titans 30 | 4.728,75 | 4.729,92 | 4.724,31 | +4,51 | +0,10% | 04:51:00 | ||
STOXX Global 150 USD Price | 6.518,29 | 6.518,29 | 6.518,29 | +19,29 | +0,30% | 11/06 | ||
CSI Overseas China Internet 50 TR | 7.267,37 | 7.267,37 | 7.267,37 | +0,00 | +0,00% | 11/06 | ||
CSI Overseas China Internet | 4.263,45 | 4.295,88 | 4.255,86 | -36,50 | -0,85% | 05:45:00 | ||
Hang Seng TECH | 3.698,29 | 3.747,85 | 3.695,89 | -57,13 | -1,52% | 05:30:56 | ||
HS Internet & Information Technology | 2.072,41 | 2.093,81 | 2.066,59 | -19,76 | -0,94% | 05:30:56 | ||
HS Composite LargeCap & MidCap | 2.828,41 | 2.847,08 | 2.816,71 | -34,08 | -1,19% | 05:30:56 | ||
HS SCHK China Technology | 4.462,41 | 4.547,36 | 4.461,36 | -39,76 | -0,88% | 05:30:56 | ||
HS Stock Connect Hong Kong | 2.686,71 | 2.703,91 | 2.674,66 | -29,48 | -1,09% | 05:30:56 | ||
HS Artificial Intelligence Theme | 2.668,19 | 2.699,63 | 2.664,90 | -37,98 | -1,40% | 05:30:56 | ||
HS Stock Connect China 500 | 3.300,06 | 3.316,77 | 3.295,57 | -14,75 | -0,44% | 05:30:56 | ||
HS Stock Connect China Enterprises | 3.135,78 | 3.159,06 | 3.129,39 | -22,69 | -0,72% | 05:30:56 | ||
HS High Beta | 2.772,98 | 2.803,54 | 2.756,50 | -45,02 | -1,60% | 05:30:56 | ||
HS Equal Weighted | 1.089,47 | 1.096,67 | 1.082,22 | -12,08 | -1,10% | 05:30:56 | ||
HS Defensive Industries | 3.495,68 | 3.518,16 | 3.474,90 | -29,34 | -0,83% | 05:30:56 | ||
HS Stock Connect China 80 | 3.638,85 | 3.664,14 | 3.632,52 | -24,58 | -0,67% | 05:30:56 | ||
HS China New Economy | 4.137,86 | 4.137,86 | 4.137,86 | 0,00 | 0,00% | 00:00:00 | ||
HS China Metaverse | 3.735,05 | 3.763,06 | 3.721,35 | +17,50 | +0,47% | 05:30:56 | ||
HS China Enterprises Smart | 9.136,41 | 9.228,35 | 9.099,38 | -131,57 | -1,42% | 05:30:56 | ||
HS SCHK New Economy | 2.773,99 | 2.801,73 | 2.762,48 | -27,66 | -0,99% | 05:30:56 | ||
HS Large-Mid Cap | 2.362,88 | 2.378,46 | 2.352,88 | -28,73 | -1,20% | 05:30:56 | ||
HSI ESG | 2.201,98 | 2.215,38 | 2.191,03 | -29,14 | -1,31% | 05:30:56 | ||
HS SCHK ML CN Companies | 2.679,16 | 2.702,86 | 2.667,98 | -28,84 | -1,06% | 05:30:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.795,76 | 1.816,10 | 1.790,66 | -29,19 | -1,60% | 05:30:56 | ||
HS Media | 2.190,44 | 2.211,28 | 2.184,99 | -15,77 | -0,71% | 05:30:56 | ||
HS Information Technology | 1.577,96 | 1.597,78 | 1.576,43 | -18,70 | -1,17% | 05:30:56 | ||
HS China Private-owned Enterprises | 2.582,00 | 2.612,82 | 2.573,50 | -41,45 | -1,58% | 05:30:56 | ||
HS Information Technology | 1.579,21 | 1.599,11 | 1.577,65 | -19,03 | -1,19% | 05:30:56 | ||
HS SCHK Software & Semiconductors | 1.397,08 | 1.423,43 | 1.396,74 | -23,58 | -1,66% | 05:30:56 | ||
HS SCHK Software & Semiconductors | 1.391,55 | 1.417,44 | 1.391,21 | -22,96 | -1,62% | 05:30:56 | ||
HS SCHK Culture & Entertainment | 1.496,41 | 1.517,23 | 1.496,12 | -26,03 | -1,71% | 05:30:56 | ||
HS SCHK Information Technology | 1.733,14 | 1.763,48 | 1.732,64 | -22,17 | -1,26% | 05:30:56 | ||
HS Large-Mid Cap Quality Select | 2.792,42 | 2.811,97 | 2.779,65 | -35,87 | -1,27% | 05:30:56 | ||
HS Large-Mid Cap Value Select | 2.517,24 | 2.536,39 | 2.505,36 | -34,75 | -1,36% | 05:30:56 | ||
HSI Low Carbon | 4.533,19 | 4.568,95 | 4.511,43 | -66,40 | -1,44% | 05:30:56 | ||
HS Stock Connect China Value Select | 4.011,06 | 4.036,73 | 4.003,08 | -28,02 | -0,69% | 05:30:56 | ||
HSI ESG Enhanced | 3.661,53 | 3.683,81 | 3.637,13 | -42,23 | -1,14% | 05:30:56 | ||
HSCEI ESG Enhanced | 3.355,13 | 3.400,29 | 3.345,51 | -61,53 | -1,80% | 05:30:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.497,80 | 2.516,08 | 2.486,50 | -33,14 | -1,31% | 05:30:56 | ||
HS Large-Mid Cap Low Size Select | 2.670,77 | 2.690,38 | 2.659,58 | -34,40 | -1,27% | 05:30:56 | ||
HS Large-Mid Cap Momentum Select | 3.051,29 | 3.070,92 | 3.038,96 | -36,92 | -1,20% | 05:30:56 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren