Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11,83 | 11,98 | 11,60 | +0,07 | +0,60% | 112,31K | 31/05 | ||
Alpha Bank | 1,558 | 1,590 | 1,551 | -0,017 | -1,08% | 21,89M | 31/05 | ||
Alumil | 2,730 | 2,800 | 2,720 | +0,025 | +0,92% | 5,70K | 31/05 | ||
Athens International Airport | 8,23 | 8,30 | 8,20 | +0,02 | +0,24% | 239,82K | 31/05 | ||
Athens Medical | 1,610 | 1,615 | 1,585 | +0,020 | +1,26% | 0,30K | 31/05 | ||
Athens Water | 5,90 | 5,90 | 5,75 | +0,01 | +0,17% | 98,53K | 31/05 | ||
Austriacard Holdings | 5,90 | 5,92 | 5,86 | +0,01 | +0,17% | 37,01K | 31/05 | ||
Autohellas | 11,88 | 12,16 | 11,74 | -0,12 | -1,00% | 15,16K | 31/05 | ||
Biokarpet Industrial and Commercial Enterprises | 2,66 | 2,68 | 2,60 | 0,00 | 0,00% | 0 | 30/05 | ||
BLE Kedros RE Investment | 3,40 | 3,40 | 3,34 | +0,01 | +0,30% | 5,45K | 31/05 | ||
BriQ Properties | 1,975 | 1,995 | 1,970 | -0,005 | -0,25% | 42,73K | 31/05 | ||
Cars Motorcycles Marine Engine | 2,900 | 2,910 | 2,865 | +0,030 | +1,05% | 2,53K | 31/05 | ||
Cenergy Hold | 9,000 | 9,010 | 8,700 | +0,330 | +3,81% | 220,46K | 31/05 | ||
Centric Hold | 0,3650 | 0,3650 | 0,3510 | +0,0090 | +2,53% | 12,91K | 31/05 | ||
Coca Cola HBC AG | 31,1600 | 31,2800 | 30,8600 | +0,0400 | +0,13% | 7,05K | 31/05 | ||
Crete Plastics | 16,00 | 16,00 | 15,80 | +0,30 | +1,91% | 2,47K | 31/05 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8,55 | 8,55 | 8,40 | +0,04 | +0,47% | 6,97K | 31/05 | ||
EFG Eurobank Ergasias | 2,0100 | 2,0500 | 1,9900 | -0,0300 | -1,47% | 19,44M | 31/05 | ||
Ekter | 4,100 | 4,100 | 3,970 | +0,110 | +2,76% | 6,07K | 31/05 | ||
Elastron SA | 2,270 | 2,300 | 2,200 | 0,000 | 0,00% | 10,16K | 31/05 | ||
Ellaktor | 2,535 | 2,630 | 2,460 | +0,055 | +2,22% | 498,92K | 31/05 | ||
Elton S.A. | 1,796 | 1,836 | 1,762 | -0,002 | -0,11% | 2,96K | 31/05 | ||
Elvalhalcor Hellenic | 1,908 | 1,912 | 1,870 | +0,018 | +0,95% | 117,01K | 31/05 | ||
Epsilon Net | 12,00 | 12,08 | 12,00 | 0,00 | 0,00% | 16,55K | 31/05 | ||
Fourlis Hld | 4,00 | 4,07 | 4,00 | -0,03 | -0,74% | 78,10K | 31/05 | ||
Gek Terna | 16,76 | 16,86 | 16,64 | +0,04 | +0,24% | 89,93K | 31/05 | ||
Gr Sarantis | 10,98 | 11,10 | 10,98 | -0,04 | -0,36% | 113,04K | 31/05 | ||
Hellenic Exchanges | 4,91 | 5,00 | 4,91 | -0,04 | -0,81% | 81,70K | 31/05 | ||
Hellenic Telec | 13,47 | 13,80 | 13,44 | -0,24 | -1,75% | 1,34M | 31/05 | ||
HELLENiQ ENERGY Holdings | 8,32 | 8,43 | 8,28 | +0,03 | +0,36% | 232,36K | 31/05 | ||
Holding Company ADMIE | 2,205 | 2,205 | 2,130 | +0,035 | +1,61% | 546,05K | 31/05 | ||
Ideal Group | 5,86 | 6,00 | 5,85 | -0,07 | -1,18% | 7,86K | 31/05 | ||
Iktinos Hellas | 0,416 | 0,419 | 0,400 | +0,013 | +3,23% | 74,51K | 31/05 | ||
Interlife General Insurance Company | 4,9400 | 4,9500 | 4,8200 | +0,0600 | +1,23% | 5,28K | 31/05 | ||
Intracom | 3,7900 | 3,8000 | 3,5700 | +0,2400 | +6,76% | 166,21K | 31/05 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,200 | 5,220 | 5,130 | 0,000 | 0,00% | 114,09K | 31/05 | ||
J. & P. Avax | 1,4840 | 1,5180 | 1,4700 | -0,0120 | -0,80% | 88,85K | 31/05 | ||
Jumbo | 26,500 | 27,000 | 26,500 | -0,500 | -1,85% | 138,15K | 31/05 | ||
Kri-Kri Milk | 11,15 | 11,40 | 11,05 | -0,05 | -0,45% | 24,10K | 31/05 | ||
Lamda Develop | 6,67 | 6,73 | 6,66 | -0,05 | -0,74% | 68,54K | 31/05 | ||
Lavipharm SA | 0,9170 | 0,9260 | 0,9050 | -0,0070 | -0,76% | 92,52K | 31/05 | ||
Loulis Mills | 2,64 | 2,66 | 2,61 | -0,03 | -1,12% | 1,48K | 31/05 | ||
Motor Oil | 26,06 | 26,78 | 26,06 | -0,64 | -2,40% | 1,45M | 31/05 | ||
Mytilineos | 36,62 | 36,92 | 36,50 | +0,12 | +0,33% | 922,94K | 31/05 | ||
National Bank of Greece | 7,980 | 8,082 | 7,934 | -0,140 | -1,72% | 7,82M | 31/05 | ||
OPAP SA | 14,650 | 14,930 | 14,650 | -0,070 | -0,48% | 1,35M | 31/05 | ||
Petros Petropoulos SA | 8,64 | 8,78 | 8,64 | -0,12 | -1,37% | 4,23K | 31/05 | ||
Piraeus Bank | 3,61 | 3,66 | 3,60 | -0,02 | -0,63% | 11,30M | 31/05 | ||
Piraeus Port | 25,20 | 26,05 | 24,65 | +0,95 | +3,92% | 42,82K | 31/05 | ||
Premia AE | 1,1900 | 1,1940 | 1,1800 | -0,0040 | -0,34% | 42,12K | 31/05 | ||
Profile Syst | 4,93 | 4,97 | 4,88 | -0,01 | -0,20% | 25,82K | 31/05 | ||
Public Power | 11,22 | 11,39 | 11,15 | -0,07 | -0,62% | 744,22K | 31/05 | ||
Quest Holdings | 5,28 | 5,38 | 5,26 | -0,09 | -1,68% | 19,64K | 31/05 | ||
Space Hellas | 7,28 | 7,36 | 7,20 | -0,02 | -0,27% | 1,26K | 31/05 | ||
Techn Olympic | 2,600 | 2,730 | 2,550 | -0,050 | -1,89% | 12,07K | 31/05 | ||
Terna Energy | 18,21 | 18,41 | 18,17 | -0,10 | -0,55% | 134,00K | 31/05 | ||
Thessaloniki Port Authority | 22,00 | 22,00 | 21,50 | 0,00 | 0,00% | 0,22K | 31/05 | ||
Thessaloniki Water and Sewage | 3,13 | 3,14 | 3,10 | -0,01 | -0,32% | 3,30K | 31/05 | ||
Thrace Plastic | 4,120 | 4,140 | 4,040 | +0,075 | +1,85% | 33,70K | 31/05 | ||
Titan Cement | 30,30 | 31,10 | 30,30 | -0,65 | -2,10% | 146,17K | 31/05 | ||
Viohalco BR | 6,39 | 6,40 | 6,15 | +0,21 | +3,40% | 211,66K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren