Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
10,400 | 10,500 | 10,400 | -1,89% | 882 | xx.xx | ||
180,00 | 180,00 | 180,00 | -0,55% | 5 | xx.xx | ||
3,000 | 3,000 | 2,960 | +1,35% | 250 | xx.xx | ||
1,62 | 1,63 | 1,62 | -1,82% | 2,42K | xx.xx | ||
14,800 | 14,800 | 14,800 | -0,67% | 46 | xx.xx | ||
5,65 | 5,65 | 5,65 | +0,89% | 100 | xx.xx | ||
1,7600 | 1,7600 | 1,7600 | +3,53% | 300 | xx.xx | ||
1,180 | 1,180 | 1,180 | +11,32% | 1K | xx.xx | ||
45,20 | 45,20 | 45,00 | 0,00% | 695 | xx.xx | ||
8,7000 | 8,7400 | 8,7000 | -0,68% | 18,05K | xx.xx | ||
0,700 | 0,720 | 0,700 | -2,10% | 35,03K | xx.xx | ||
4,86 | 4,86 | 4,70 | +1,25% | 465 | xx.xx | ||
2,94 | 2,94 | 2,94 | -1,34% | 880 | xx.xx | ||
21,00 | 21,00 | 21,00 | +4,48% | 360 | xx.xx | ||
5,90 | 5,90 | 5,90 | 0,00% | 2,28K | xx.xx | ||
4,760 | 4,760 | 4,680 | -0,42% | 4,24K | xx.xx | ||
0,123 | 0,124 | 0,123 | -5,38% | 20K | xx.xx | ||
1,490 | 1,500 | 1,490 | -5,10% | 97,94K | xx.xx | ||
26,40 | 26,80 | 26,40 | -1,49% | 90 | xx.xx | ||
6,80 | 6,80 | 6,80 | 0,00% | 200 | xx.xx | ||
5,10 | 5,10 | 5,10 | 0,00% | 40 | xx.xx | ||
1,000 | 1,000 | 0,990 | +1,01% | 3K | xx.xx | ||
2,00 | 2,02 | 2,00 | -2,91% | 1,7K | xx.xx | ||
5,70 | 5,70 | 5,65 | -0,87% | 1,31K | xx.xx | ||
10,20 | 10,20 | 10,20 | -2,86% | 30 | xx.xx | ||
18,90 | 19,00 | 18,90 | +0,53% | 94 | xx.xx | ||
12,00 | 12,00 | 11,50 | +4,35% | 111 | xx.xx | ||
6,140 | 6,200 | 6,140 | -0,65% | 25,78K | xx.xx | ||
3,210 | 3,210 | 3,150 | +1,58% | 8,37K | xx.xx | ||
2,500 | 2,500 | 2,500 | 0,00% | 200 | xx.xx | ||
0,860 | 0,860 | 0,860 | -2,27% | 1,7K | xx.xx | ||
0,030 | 0,030 | 0,030 | +7,14% | 1K | xx.xx | ||
9,500 | 9,500 | 9,500 | +1,06% | 3 | xx.xx | ||
0,920 | 0,950 | 0,920 | -3,66% | 9,5K | xx.xx | ||
17,300 | 17,300 | 17,300 | +0,58% | 100 | xx.xx |