Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,83 | 31,58 | 30,48 | -0,67 | -2,13% | 5,70M | 20/05 | ||
Allos ON | 21,61 | 21,89 | 21,49 | -0,28 | -1,28% | 3,75M | 20/05 | ||
Alpargatas SA | 9,90 | 9,97 | 9,70 | -0,03 | -0,30% | 2,99M | 20/05 | ||
AMBEV S/A ON | 12,10 | 12,39 | 12,05 | -0,28 | -2,26% | 38,89M | 20/05 | ||
AREZZO CO ON EJ NM | 49,41 | 50,10 | 48,36 | +0,32 | +0,65% | 1,86M | 20/05 | ||
Atacadao | 10,76 | 10,85 | 10,53 | +0,08 | +0,75% | 4,23M | 20/05 | ||
Azul SA Pref | 10,22 | 10,38 | 9,84 | +0,15 | +1,49% | 10,41M | 20/05 | ||
B3 SA Brasil Bolsa Balcao | 11,43 | 11,50 | 11,17 | +0,01 | +0,09% | 43,87M | 20/05 | ||
Banco BTG | 34,44 | 35,05 | 34,39 | -0,61 | -1,74% | 5,97M | 20/05 | ||
BBSEGURIDADE ON NM | 33,70 | 34,27 | 33,44 | -0,47 | -1,38% | 5,59M | 20/05 | ||
BRADESCO ON N1 | 11,99 | 12,07 | 11,94 | -0,03 | -0,25% | 4,35M | 20/05 | ||
BRADESCO PN EJ N1 | 13,33 | 13,45 | 13,32 | -0,10 | -0,74% | 26,96M | 20/05 | ||
Bradespar SA | 20,10 | 20,25 | 20,01 | -0,05 | -0,25% | 3,45M | 20/05 | ||
BRASIL ON EJ NM | 27,92 | 28,05 | 27,62 | +0,23 | +0,83% | 16,49M | 20/05 | ||
Brasileira De Dist | 3,14 | 3,15 | 3,05 | +0,03 | +0,96% | 4,64M | 20/05 | ||
Braskem SA | 19,81 | 20,55 | 19,67 | +0,62 | +3,23% | 6,18M | 20/05 | ||
Brazilian Electric Power | 36,85 | 38,32 | 36,85 | -1,35 | -3,53% | 12,73M | 20/05 | ||
BRF-Brasil Foods SA | 19,65 | 19,83 | 19,41 | +0,29 | +1,50% | 12,52M | 20/05 | ||
CCR SA ON NM | 12,54 | 12,72 | 12,46 | -0,15 | -1,18% | 7,58M | 20/05 | ||
CIELO ON NM | 5,60 | 5,60 | 5,57 | +0,02 | +0,36% | 30,44M | 20/05 | ||
Cogna Educacao | 2,05 | 2,08 | 2,01 | +0,01 | +0,49% | 30,34M | 20/05 | ||
Companhia Siderurgica Nacional | 13,47 | 13,51 | 13,27 | +0,07 | +0,52% | 5,34M | 20/05 | ||
COPEL Pref B | 9,47 | 9,61 | 9,47 | -0,11 | -1,15% | 9,35M | 20/05 | ||
COSAN ON NM | 14,21 | 14,45 | 14,17 | -0,12 | -0,84% | 7,17M | 20/05 | ||
CPFL ENERGIAON NM | 34,10 | 34,53 | 34,01 | -0,11 | -0,32% | 2,15M | 20/05 | ||
CSN Mineracao | 5,38 | 5,45 | 5,21 | +0,13 | +2,48% | 11,02M | 20/05 | ||
CVC BRASIL ON NM | 2,04 | 2,11 | 1,97 | +0,03 | +1,49% | 12,48M | 20/05 | ||
CYRELA REALT ON NM | 20,49 | 20,98 | 20,21 | -0,13 | -0,63% | 3,63M | 20/05 | ||
Dexco | 7,86 | 7,91 | 7,55 | +0,16 | +2,08% | 3,28M | 20/05 | ||
Eletrobras PNA | 41,47 | 42,48 | 41,34 | -0,80 | -1,89% | 1,58M | 20/05 | ||
Embraer SA | 38,88 | 39,57 | 38,33 | -0,68 | -1,72% | 8,03M | 20/05 | ||
Energisa | 46,70 | 47,24 | 46,20 | -0,09 | -0,19% | 1,40M | 20/05 | ||
Energy of Minas Gerais Prf | 10,50 | 10,50 | 10,36 | +0,11 | +1,06% | 11,20M | 20/05 | ||
ENEVA ON NM | 12,70 | 12,86 | 12,60 | -0,05 | -0,39% | 6,54M | 20/05 | ||
ENGIE BRASILON NM | 44,19 | 44,55 | 43,22 | +0,61 | +1,40% | 1,71M | 20/05 | ||
EQUATORIAL ON NM | 30,57 | 30,84 | 30,37 | -0,17 | -0,55% | 4,05M | 20/05 | ||
EZTEC ON NM | 14,07 | 14,15 | 13,47 | +0,42 | +3,08% | 1,82M | 20/05 | ||
FLEURY ON NM | 14,84 | 15,00 | 14,34 | +0,28 | +1,92% | 3,76M | 20/05 | ||
GERDAU PN N1 | 19,28 | 19,67 | 19,10 | -0,27 | -1,38% | 16,57M | 20/05 | ||
Grupo Vamos | 8,72 | 8,80 | 8,43 | +0,20 | +2,35% | 4,68M | 20/05 | ||
Hapvida | 4,55 | 4,67 | 4,50 | +0,04 | +0,89% | 95,66M | 20/05 | ||
Hypera ON | 30,87 | 30,97 | 29,96 | +0,54 | +1,78% | 4,14M | 20/05 | ||
Iguatemi ON Unt | 20,64 | 20,91 | 20,50 | -0,18 | -0,86% | 1,63M | 20/05 | ||
IRB Brasil Resseguros | 34,87 | 37,50 | 34,80 | -2,55 | -6,81% | 4,05M | 20/05 | ||
Itausa | 10,21 | 10,30 | 10,17 | -0,05 | -0,49% | 23,27M | 20/05 | ||
ITAUUNIBANCOPN EB N1 | 33,13 | 33,40 | 33,00 | -0,10 | -0,30% | 15,66M | 20/05 | ||
JBS ON NM | 29,40 | 29,63 | 29,11 | +0,21 | +0,72% | 7,06M | 20/05 | ||
KLABIN S/A UNT N2 | 21,62 | 21,83 | 21,36 | +0,29 | +1,36% | 4,67M | 20/05 | ||
LOCALIZA ON EJ NM | 47,92 | 48,48 | 47,40 | -0,48 | -0,99% | 6,36M | 20/05 | ||
Locaweb On | 4,58 | 4,70 | 4,55 | -0,05 | -1,08% | 6,15M | 20/05 | ||
LOJAS RENNER ON NM | 14,69 | 14,94 | 14,45 | -0,04 | -0,27% | 16,12M | 20/05 | ||
MAGAZ LUIZA ON NM | 1,57 | 1,62 | 1,56 | -0,02 | -1,26% | 88,72M | 20/05 | ||
MARFRIG ON NM | 11,93 | 11,94 | 11,49 | +0,41 | +3,56% | 9,45M | 20/05 | ||
Metalurgica Gerdau SA | 11,15 | 11,30 | 11,06 | -0,15 | -1,33% | 5,04M | 20/05 | ||
MINERVA ON NM | 6,99 | 7,03 | 6,71 | +0,12 | +1,75% | 9,80M | 20/05 | ||
Moda Soma | 5,91 | 5,96 | 5,75 | +0,06 | +1,03% | 10,74M | 20/05 | ||
MRV ON NM | 7,54 | 7,64 | 7,25 | +0,26 | +3,57% | 11,28M | 20/05 | ||
MULTIPLAN ON N2 | 23,50 | 24,14 | 23,43 | -0,58 | -2,41% | 5,89M | 20/05 | ||
NATURA ON NM | 16,41 | 16,55 | 16,22 | -0,07 | -0,42% | 6,49M | 20/05 | ||
PETROBRAS ON | 38,70 | 39,04 | 38,51 | +0,13 | +0,34% | 12,19M | 20/05 | ||
Petroleo Brasileiro SA Petrobras | 36,75 | 37,24 | 36,63 | +0,06 | +0,16% | 40,16M | 20/05 | ||
Petroreconcavo | 21,20 | 21,26 | 20,65 | +0,27 | +1,29% | 1,11M | 20/05 | ||
Petz On | 4,47 | 4,51 | 4,35 | +0,02 | +0,45% | 6,67M | 20/05 | ||
Prio | 47,50 | 48,43 | 47,50 | -0,62 | -1,29% | 8,74M | 20/05 | ||
RAIADROGASIL ON NM | 27,80 | 28,04 | 27,51 | +0,20 | +0,72% | 3,90M | 20/05 | ||
Raizen | 2,94 | 3,01 | 2,93 | -0,03 | -1,01% | 12,00M | 20/05 | ||
Rede D’Or | 31,34 | 31,78 | 30,77 | +0,24 | +0,77% | 3,90M | 20/05 | ||
RUMO ON NM | 20,31 | 20,64 | 20,19 | -0,43 | -2,07% | 9,45M | 20/05 | ||
SABESP | 77,81 | 78,61 | 77,45 | -0,75 | -0,95% | 3,01M | 20/05 | ||
SANTANDER BR UNT ED N2 | 27,85 | 28,14 | 27,54 | +0,15 | +0,54% | 3,24M | 20/05 | ||
SAO MARTINHO ON NM | 27,54 | 27,60 | 26,92 | +0,51 | +1,89% | 879,90K | 20/05 | ||
Sendas Distribuidora | 13,44 | 13,72 | 13,38 | -0,19 | -1,39% | 6,30M | 20/05 | ||
SLC AGRICOLA ON NM | 18,66 | 18,74 | 18,29 | +0,25 | +1,36% | 1,48M | 20/05 | ||
Suzano Papel Celulose | 51,05 | 52,59 | 51,05 | -0,40 | -0,78% | 12,44M | 20/05 | ||
TAEE UNIT | 35,40 | 35,40 | 34,76 | +0,55 | +1,58% | 1,61M | 20/05 | ||
Telefonica Brasil SA | 45,56 | 46,62 | 45,32 | -0,89 | -1,92% | 3,97M | 20/05 | ||
Tim Participacoes SA | 16,78 | 17,25 | 16,72 | -0,50 | -2,89% | 9,22M | 20/05 | ||
TOTVS ON EJ NM | 29,03 | 29,34 | 28,41 | +0,32 | +1,11% | 2,80M | 20/05 | ||
Transmissão Paulista PN | 27,55 | 27,55 | 26,07 | +1,36 | +5,19% | 5,99M | 20/05 | ||
ULTRAPAR ON NM | 24,65 | 24,94 | 24,56 | -0,19 | -0,76% | 1,75M | 20/05 | ||
USIMINAS PNA N1 | 8,15 | 8,17 | 7,94 | +0,19 | +2,39% | 11,04M | 20/05 | ||
VALE ON N1 | 66,15 | 66,60 | 65,72 | -0,03 | -0,05% | 22,20M | 20/05 | ||
Vibra Energia | 23,74 | 24,12 | 23,45 | +0,05 | +0,21% | 4,79M | 20/05 | ||
Vivara | 23,45 | 23,78 | 22,75 | +0,39 | +1,69% | 3,23M | 20/05 | ||
WEG ON EJ NM | 39,85 | 39,85 | 39,27 | +0,21 | +0,53% | 8,14M | 20/05 | ||
YDUQS Participacoes | 12,53 | 12,90 | 12,53 | -0,37 | -2,87% | 6,91M | 20/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren