Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
19,97 | 20,14 | 19,74 | +1,89% | 10,8M | xx.xx | ||
21,25 | 21,43 | 21,12 | +0,57% | 2,06M | xx.xx | ||
11,43 | 11,57 | 11,39 | -0,26% | 16,3M | xx.xx | ||
49,62 | 49,79 | 48,14 | +2,52% | 1,94M | xx.xx | ||
27,51 | 27,60 | 27,25 | +1,10% | 11,04M | xx.xx | ||
12,97 | 13,01 | 12,88 | +0,86% | 21,47M | xx.xx | ||
19,03 | 19,05 | 18,32 | +3,48% | 5M | xx.xx | ||
10,57 | 10,65 | 10,50 | +0,76% | 42,11M | xx.xx | ||
5,64 | 5,64 | 5,60 | 0,00% | 62,65M | xx.xx | ||
10,29 | 10,34 | 10,15 | +1,38% | 7,84M | xx.xx | ||
9,31 | 9,37 | 9,21 | +1,31% | 10,8M | xx.xx | ||
12,83 | 12,92 | 12,70 | +0,71% | 5,62M | xx.xx | ||
12,32 | 12,34 | 12,09 | -0,24% | 4,07M | xx.xx | ||
19,55 | 19,64 | 19,25 | +1,09% | 4,64M | xx.xx | ||
36,20 | 36,51 | 36,02 | +0,61% | 4,36M | xx.xx | ||
38,71 | 39,95 | 38,61 | -0,82% | 8,48M | xx.xx | ||
29,23 | 29,64 | 29,11 | +0,17% | 3,38M | xx.xx | ||
17,22 | 17,27 | 16,78 | +2,20% | 12,93M | xx.xx | ||
42,58 | 42,78 | 40,94 | +4,36% | 13,48M | xx.xx | ||
29,04 | 29,46 | 28,69 | +0,83% | 858,3K | xx.xx | ||
9,76 | 9,82 | 9,62 | +1,46% | 13,77M | xx.xx | ||
31,55 | 31,69 | 31,24 | +1,12% | 14,83M | xx.xx | ||
29,51 | 29,68 | 29,15 | +0,89% | 6,07M | xx.xx | ||
12,93 | 13,13 | 12,85 | +1,33% | 8,54M | xx.xx | ||
12,45 | 12,48 | 11,44 | +8,07% | 30,16M | xx.xx | ||
6,85 | 6,94 | 6,79 | +0,74% | 4,97M | xx.xx | ||
22,72 | 22,96 | 22,60 | +0,75% | 2,31M | xx.xx | ||
14,90 | 15,06 | 14,80 | +0,34% | 4,91M | xx.xx | ||
39,24 | 39,69 | 39,09 | -0,15% | 16,55M | xx.xx | ||
37,67 | 38,00 | 37,50 | +0,45% | 31,13M | xx.xx | ||
41,56 | 42,42 | 41,51 | -0,72% | 5,74M | xx.xx | ||
75,52 | 75,90 | 75,04 | +0,56% | 3,54M | xx.xx | ||
16,04 | 16,15 | 15,93 | +0,88% | 3,35M | xx.xx | ||
29,08 | 29,17 | 28,64 | +1,89% | 2,47M | xx.xx | ||
22,74 | 22,95 | 22,38 | +1,02% | 4,16M | xx.xx | ||
7,12 | 7,12 | 7,00 | +0,99% | 4,76M | xx.xx | ||
61,04 | 61,04 | 59,71 | -0,05% | 22,49M | xx.xx | ||
37,80 | 38,10 | 37,72 | -0,03% | 4,05M | xx.xx | ||
25,11 | 25,37 | 24,89 | +0,04% | 4,04M | xx.xx | ||
32,76 | 32,95 | 32,63 | +0,43% | 3,8M | xx.xx | ||
20,55 | 20,55 | 19,85 | +2,96% | 3,26M | xx.xx | ||
32,20 | 32,33 | 31,72 | +1,90% | 4,78M | xx.xx | ||
9,56 | 9,58 | 9,10 | +4,14% | 6,8M | xx.xx | ||
48,93 | 49,80 | 48,87 | -1,53% | 5,39M | xx.xx | ||
21,61 | 21,83 | 21,35 | +1,46% | 9,51M | xx.xx | ||
3,91 | 3,98 | 3,86 | +1,56% | 36,65M | xx.xx | ||
5,89 | 5,90 | 5,75 | +2,97% | 5,87M | xx.xx | ||
27,32 | 27,33 | 26,32 | +3,80% | 3,25M | xx.xx | ||
27,08 | 27,22 | 26,40 | +2,00% | 3,24M | xx.xx | ||
11,98 | 12,07 | 11,84 | +0,42% | 6,03M | xx.xx |