Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 131,10 | 131,10 | 127,40 | +3,40 | +2,66% | 378,65K | 31/05 | ||
ALD | 6,87 | 6,90 | 6,65 | +0,03 | +0,44% | 1,08M | 31/05 | ||
Alten | 117,70 | 120,00 | 116,20 | -2,50 | -2,08% | 72,16K | 31/05 | ||
Amundi | 70,65 | 71,10 | 69,80 | +0,05 | +0,07% | 486,11K | 31/05 | ||
Aperam | 26,34 | 26,58 | 26,28 | -0,16 | -0,60% | 237,23K | 31/05 | ||
Argan SA | 77,60 | 78,20 | 77,00 | -0,70 | -0,89% | 14,69K | 31/05 | ||
Atos | 1,67 | 1,98 | 1,67 | -0,29 | -14,92% | 6,07M | 31/05 | ||
Beneteau | 13,38 | 13,40 | 13,24 | +0,04 | +0,30% | 86,32K | 31/05 | ||
Bollore | 6,17 | 6,25 | 6,17 | -0,02 | -0,32% | 2,98M | 31/05 | ||
Carmila | 17,78 | 17,78 | 16,86 | +0,60 | +3,49% | 424,35K | 31/05 | ||
Clariane SE | 3,22 | 3,47 | 3,20 | -0,24 | -7,05% | 674,50K | 31/05 | ||
Coface | 14,10 | 14,16 | 13,98 | +0,07 | +0,50% | 355,12K | 31/05 | ||
Covivio | 47,80 | 48,06 | 47,68 | -0,16 | -0,33% | 947,78K | 31/05 | ||
Dassault Avia | 199,00 | 199,20 | 195,00 | +3,90 | +2,00% | 183,34K | 31/05 | ||
Derichebourg | 5,21 | 5,30 | 5,11 | +0,01 | +0,19% | 517,50K | 31/05 | ||
Elior Group | 3,68 | 3,75 | 3,67 | +0,04 | +1,04% | 804,02K | 31/05 | ||
Elis Services SA | 23,26 | 23,26 | 22,96 | +0,22 | +0,95% | 526,38K | 31/05 | ||
Eramet | 105,40 | 106,00 | 103,00 | +1,90 | +1,84% | 63,81K | 31/05 | ||
Eurazeo | 77,25 | 78,80 | 77,25 | -1,00 | -1,28% | 771,64K | 31/05 | ||
Euroapi | 3,61 | 3,67 | 3,54 | -0,03 | -0,82% | 2,22M | 31/05 | ||
Eutelsat | 4,63 | 4,63 | 4,52 | +0,10 | +2,25% | 584,54K | 31/05 | ||
Fnac Darty SA | 34,50 | 34,50 | 32,85 | +1,65 | +5,02% | 42,42K | 31/05 | ||
Gaztransport et Technigaz SA | 133,90 | 134,00 | 132,30 | +1,60 | +1,21% | 63,25K | 31/05 | ||
Groupe SEB | 113,40 | 114,20 | 112,60 | -0,30 | -0,26% | 116,35K | 31/05 | ||
Icade | 28,32 | 28,38 | 27,92 | +0,36 | +1,29% | 135,35K | 31/05 | ||
ID Logistics | 405,50 | 406,50 | 395,00 | +11,00 | +2,79% | 8,38K | 31/05 | ||
Imerys | 35,76 | 36,54 | 35,50 | -0,06 | -0,17% | 157,17K | 31/05 | ||
Inter Parfums | 48,65 | 48,65 | 48,10 | +0,20 | +0,41% | 35,01K | 31/05 | ||
Ipsen | 120,60 | 120,90 | 118,90 | +1,20 | +1,00% | 238,98K | 31/05 | ||
Ipsos | 66,85 | 66,95 | 65,60 | +1,15 | +1,75% | 75,42K | 31/05 | ||
JC Decaux | 21,80 | 21,80 | 21,48 | +0,32 | +1,49% | 190,78K | 31/05 | ||
La Francaise | 32,96 | 33,38 | 32,90 | -0,38 | -1,14% | 526,38K | 31/05 | ||
Lectra | 31,15 | 31,85 | 31,15 | -0,45 | -1,42% | 14,06K | 31/05 | ||
Mercialys | 11,63 | 11,63 | 11,46 | +0,14 | +1,22% | 402,98K | 31/05 | ||
Mersen SA | 38,25 | 38,45 | 37,65 | +0,20 | +0,53% | 49,64K | 31/05 | ||
Metropole Television SA | 14,00 | 14,00 | 13,78 | +0,20 | +1,45% | 170,74K | 31/05 | ||
Neoen | 37,86 | 37,98 | 37,74 | +6,46 | +20,57% | 2,68M | 31/05 | ||
Nexans SA | 111,10 | 111,60 | 109,60 | +0,10 | +0,09% | 127,60K | 31/05 | ||
Nexity | 12,48 | 12,51 | 12,09 | +0,20 | +1,63% | 385,61K | 31/05 | ||
Opmobility SE | 10,87 | 10,95 | 10,70 | +0,17 | +1,59% | 182,79K | 31/05 | ||
Orpea | 12,9400 | 12,9860 | 12,4820 | +0,2020 | +1,59% | 537,68K | 31/05 | ||
Rubis | 32,70 | 32,70 | 32,16 | +0,32 | +0,99% | 845,29K | 31/05 | ||
SCOR | 26,48 | 26,56 | 26,20 | +0,48 | +1,85% | 666,68K | 31/05 | ||
SES | 5,25 | 5,35 | 5,16 | -0,09 | -1,59% | 1,51M | 31/05 | ||
Societe BIC SA | 68,80 | 69,10 | 67,20 | +0,90 | +1,33% | 58,92K | 31/05 | ||
Solutions 30 | 2,0420 | 2,1100 | 2,0360 | -0,0820 | -3,86% | 403,37K | 31/05 | ||
Sopra Steria | 217,40 | 220,80 | 215,20 | -2,60 | -1,18% | 56,44K | 31/05 | ||
Spie | 37,94 | 37,94 | 37,48 | +0,28 | +0,74% | 560,10K | 31/05 | ||
Technip Energies BV | 22,10 | 22,10 | 21,62 | +0,22 | +1,01% | 555,97K | 31/05 | ||
TF1 | 9,03 | 9,03 | 8,89 | +0,13 | +1,40% | 228,89K | 31/05 | ||
Trigano | 139,80 | 140,20 | 137,60 | +1,20 | +0,87% | 30,77K | 31/05 | ||
Vallourec | 16,325 | 16,505 | 16,145 | +0,080 | +0,49% | 709,72K | 31/05 | ||
Valneva | 4,114 | 4,114 | 3,950 | +0,084 | +2,08% | 773,09K | 31/05 | ||
Verallia | 37,96 | 37,96 | 37,50 | +0,18 | +0,48% | 151,81K | 31/05 | ||
Virbac | 358,00 | 358,00 | 352,50 | +4,00 | +1,13% | 6,72K | 31/05 | ||
Viridian | 0,632 | 0,639 | 0,617 | +0,004 | +0,70% | 7,78M | 31/05 | ||
Voltalia SA | 10,98 | 10,98 | 10,48 | +0,18 | +1,67% | 336,51K | 31/05 | ||
Vusiongroup | 145,60 | 145,70 | 140,40 | +5,10 | +3,63% | 27,22K | 31/05 | ||
Wendel | 90,75 | 91,05 | 89,60 | +0,35 | +0,39% | 52,80K | 31/05 | ||
X Fab Silicon | 6,61 | 6,61 | 6,53 | -0,03 | -0,45% | 145,96K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren