Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6,218 | 6,233 | 6,178 | +0,81% | 424,46K | xx.xx | |
Volkswagen STderived | 119,40 | 120,35 | 119,40 | -1,32% | 6,29K | xx.xx | |
Fresenius Medical Carederived | 39,540 | 39,615 | 39,185 | +1,07% | 4,51K | xx.xx | |
Ceconomyderived | 3,320 | 3,370 | 3,315 | +0,12% | 55,69K | xx.xx | |
ThyssenKruppderived | 4,175 | 4,210 | 4,157 | -0,33% | 267,98K | xx.xx | |
Tuiderived | 7,120 | 7,153 | 6,958 | +1,22% | 431,29K | xx.xx | |
Lanxessderived | 22,690 | 22,740 | 22,435 | +1,16% | 14,11K | xx.xx | |
Salzgitterderived | 20,210 | 20,550 | 20,190 | -1,03% | 10,23K | xx.xx | |
Fraportderived | 52,225 | 52,450 | 51,550 | +1,31% | 9,4K | xx.xx | |
Wacker Chemiederived | 98,46 | 98,70 | 98,19 | +0,31% | 1,42K | xx.xx | |
Elringklingerderived | 5,675 | 5,705 | 5,665 | +0,27% | 1,77K | xx.xx | |
48,250 | 48,500 | 48,250 | +0,21% | 440 | xx.xx | ||
Kronesderived | 124,900 | 124,900 | 124,300 | +0,24% | 103 | xx.xx | |
GEA Group AGderived | 38,030 | 38,030 | 37,800 | +0,61% | 4,19K | xx.xx | |
Bilfinger SEderived | 51,550 | 51,550 | 51,300 | +1,48% | 12,29K | xx.xx | |
Kloecknerderived | 5,995 | 6,030 | 5,990 | +0,59% | 1,82K | xx.xx | |
Hochtief AGderived | 97,45 | 97,47 | 97,10 | +0,26% | 289 | xx.xx | |
Aurubis AGderived | 72,525 | 72,600 | 72,275 | +0,59% | 1,53K | xx.xx | |
12,600 | 12,600 | 12,600 | +1,61% | 742 | xx.xx | ||
DMG Mori Seikiderived | 44,000 | 44,000 | 42,800 | +0,69% | 1 | xx.xx | |
SGL Carbonderived | 7,240 | 7,290 | 7,215 | +0,28% | 869 | xx.xx | |
K+S AGderived | 12,793 | 12,970 | 12,785 | -0,68% | 44,28K | xx.xx | |
Suedzuckerderived | 14,060 | 14,095 | 14,000 | -0,21% | 20,1K | xx.xx | |
Heidelberger Druckmaschinen AGderived | 1,230 | 1,258 | 1,190 | +2,50% | 532,84K | xx.xx | |
Deutzderived | 5,162 | 5,178 | 5,150 | +0,23% | 6,04K | xx.xx | |
Hugo Boss AGderived | 45,975 | 46,100 | 45,725 | -0,38% | 99,08K | xx.xx | |
10,700 | 10,700 | 10,500 | 0,00% | 0 | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 45,350 | 45,410 | 45,200 | +0,29% | 498 | xx.xx | |
4,850 | 4,970 | 4,840 | 0,00% | 0 | xx.xx | ||
3,490 | 3,490 | 3,490 | -1,13% | 60 | xx.xx | ||
109,200 | 111,200 | 108,600 | 0,00% | 0 | xx.xx | ||
26,200 | 26,200 | 26,100 | 0,00% | 0 | xx.xx | ||
107,600 | 107,600 | 106,000 | 0,00% | 1,95K | xx.xx | ||
2,415 | 2,415 | 2,415 | +1,05% | 3,66K | xx.xx | ||
28,200 | 28,350 | 28,200 | +0,36% | 861 | xx.xx | ||
79,000 | 79,000 | 78,200 | +1,22% | 2,94K | xx.xx | ||
20,95 | 20,95 | 20,90 | +0,48% | 2,22K | xx.xx | ||
17,950 | 17,950 | 17,950 | +1,41% | 55 | xx.xx | ||
6,540 | 6,540 | 6,500 | +0,31% | 6,61K | xx.xx | ||
31,000 | 31,000 | 31,000 | -0,64% | 50 | xx.xx | ||
79,300 | 80,300 | 79,200 | -0,25% | 1,77K | xx.xx | ||
2,260 | 2,260 | 2,260 | 0,00% | 222 | xx.xx | ||
25,650 | 25,650 | 25,650 | 0,00% | 62 | xx.xx | ||
34,400 | 34,800 | 34,100 | -0,64% | 13,79K | xx.xx | ||
59,50 | 59,50 | 59,50 | 0,00% | 11 | xx.xx | ||
19,000 | 19,220 | 18,920 | 0,00% | 0 | xx.xx | ||
7,910 | 7,950 | 7,850 | +1,41% | 16,33K | xx.xx | ||
62,950 | 63,000 | 62,550 | -2,25% | 2,67K | xx.xx | ||
74,900 | 75,100 | 74,550 | +0,27% | 6,68K | xx.xx | ||
14,100 | 14,300 | 14,020 | +1,00% | 1,61K | xx.xx | ||
13,38 | 13,39 | 13,30 | +0,68% | 8,19K | xx.xx | ||
11,720 | 11,720 | 11,720 | 0,00% | 4 | xx.xx | ||
16,120 | 16,120 | 16,120 | -0,49% | 13 | xx.xx | ||
1,838 | 1,838 | 1,754 | 0,00% | 0 | xx.xx | ||
2,140 | 2,140 | 2,140 | 0,00% | 0 | xx.xx | ||
40,600 | 40,600 | 40,600 | 0,00% | 0 | xx.xx | ||
85,350 | 85,750 | 85,100 | -0,64% | 4,3K | xx.xx | ||
2,560 | 2,640 | 2,500 | 0,00% | 0 | xx.xx | ||
75,40 | 75,80 | 75,40 | +0,40% | 11,07K | xx.xx | ||
278,800 | 278,800 | 278,400 | +1,23% | 84 | xx.xx | ||
17,150 | 17,150 | 17,050 | 0,00% | 0 | xx.xx | ||
250,000 | 250,000 | 250,000 | 0,00% | 0 | xx.xx | ||
11,000 | 11,100 | 11,000 | 0,00% | 0 | xx.xx | ||
3,400 | 3,420 | 3,400 | 0,00% | 0 | xx.xx | ||
21,200 | 21,200 | 21,200 | 0,00% | 0 | xx.xx | ||
59,300 | 60,000 | 59,300 | -0,17% | 5,31K | xx.xx | ||
16,400 | 16,400 | 16,400 | -1,20% | 135 | xx.xx | ||
17,000 | 17,150 | 17,000 | -2,02% | 1,94K | xx.xx | ||
41,000 | 41,400 | 41,000 | 0,00% | 0 | xx.xx | ||
17,480 | 17,480 | 17,220 | 0,00% | 0 | xx.xx | ||
107,900 | 108,400 | 107,200 | +0,65% | 4,06K | xx.xx | ||
35,000 | 35,150 | 34,900 | -0,14% | 2,27K | xx.xx | ||
21,400 | 21,450 | 21,200 | +0,94% | 2K | xx.xx | ||
2,960 | 2,960 | 2,700 | 0,00% | 0 | xx.xx | ||
43,500 | 43,750 | 43,350 | -0,11% | 2K | xx.xx | ||
817,50 | 817,50 | 816,50 | +0,86% | 52 | xx.xx | ||
Prosiebensatderived | 7,1225 | 7,1400 | 7,0475 | +0,89% | 18,27K | xx.xx | |
6,420 | 6,420 | 6,360 | +1,26% | 1,26K | xx.xx | ||
16,760 | 16,900 | 16,680 | -3,46% | 22,57K | xx.xx | ||
32,000 | 32,000 | 32,000 | +1,27% | 160 | xx.xx | ||
22,200 | 22,500 | 22,020 | -1,60% | 23,53K | xx.xx | ||
37,200 | 37,200 | 36,800 | +0,27% | 336 | xx.xx | ||
21,800 | 21,850 | 21,800 | 0,00% | 1,07K | xx.xx | ||
74,860 | 75,380 | 74,780 | -0,24% | 3,75K | xx.xx | ||
74,650 | 74,750 | 74,050 | +0,95% | 2,42K | xx.xx | ||
29,900 | 29,900 | 29,750 | 0,00% | 4,16K | xx.xx | ||
18,840 | 18,915 | 18,830 | +0,11% | 73K | xx.xx | ||
41,21 | 41,27 | 40,98 | +0,39% | 4,63K | xx.xx | ||
17,100 | 17,100 | 17,050 | +0,23% | 20,35K | xx.xx | ||
7,35 | 7,40 | 7,35 | 0,00% | 0 | xx.xx | ||
3,030 | 3,030 | 2,820 | 0,00% | 0 | xx.xx | ||
47,30 | 50,50 | 47,10 | -17,02% | 42,38K | xx.xx | ||
84,00 | 84,70 | 83,70 | 0,00% | 0 | xx.xx | ||
6,300 | 6,300 | 6,300 | +0,64% | 45 | xx.xx | ||
6,060 | 6,080 | 5,900 | -0,33% | 5,56K | xx.xx | ||
2,38 | 2,40 | 2,34 | 0,00% | 0 | xx.xx | ||
5,36 | 5,41 | 5,36 | -0,56% | 16,98K | xx.xx | ||
Puma SEderived | 47,06 | 47,12 | 46,80 | +0,17% | 8,9K | xx.xx | |
71,700 | 71,700 | 71,450 | +0,63% | 1,75K | xx.xx | ||
166,2000 | 166,8000 | 162,9000 | +2,03% | 2,21K | xx.xx | ||
1,929 | 1,930 | 1,919 | +0,81% | 140,63K | xx.xx | ||
0,17 | 0,17 | 0,17 | +3,76% | 2K | xx.xx | ||
2,880 | 2,880 | 2,810 | 0,00% | 0 | xx.xx | ||
10,48 | 10,52 | 10,44 | -0,19% | 2,63K | xx.xx | ||
5,550 | 5,550 | 5,550 | -5,13% | 216 | xx.xx | ||
32,00 | 32,90 | 31,40 | 0,00% | 0 | xx.xx | ||
178,80 | 178,80 | 174,60 | 0,00% | 0 | xx.xx | ||
0,424 | 0,424 | 0,424 | +5,47% | 180 | xx.xx | ||
21,40 | 21,40 | 21,40 | 0,00% | 0 | xx.xx | ||
112,00 | 115,20 | 111,40 | 0,00% | 0 | xx.xx | ||
2,68 | 2,70 | 2,68 | 0,00% | 0 | xx.xx | ||
20,60 | 20,60 | 20,60 | 0,00% | 2 | xx.xx | ||
30,20 | 31,00 | 30,20 | 0,00% | 0 | xx.xx | ||
2,100 | 2,100 | 2,060 | +3,96% | 2,1K | xx.xx | ||
4,720 | 4,720 | 4,720 | 0,00% | 0 | xx.xx | ||
3,480 | 3,485 | 3,480 | +0,29% | 9,66K | xx.xx | ||
10,40 | 10,40 | 10,40 | 0,00% | 1 | xx.xx | ||
5,81 | 5,83 | 5,77 | -0,43% | 61,5K | xx.xx | ||
2,8000 | 2,8000 | 2,7500 | 0,00% | 0 | xx.xx | ||
2,88 | 2,88 | 2,85 | +4,73% | 3,49K | xx.xx | ||
1,20 | 1,23 | 1,20 | 0,00% | 0 | xx.xx | ||
12,00 | 12,00 | 12,00 | 0,00% | 0 | xx.xx | ||
13,81 | 13,87 | 13,69 | +0,18% | 21,97K | xx.xx | ||
690,00 | 700,00 | 690,00 | +0,73% | 26 | xx.xx | ||
652,00 | 654,00 | 648,00 | 0,00% | 0 | xx.xx | ||
36,85 | 36,85 | 36,65 | +0,14% | 3,42K | xx.xx | ||
13,54 | 13,54 | 13,48 | +0,45% | 3,46K | xx.xx | ||
Uniper SEderived | 51,900 | 52,560 | 51,680 | +2,00% | 6,54K | xx.xx | |
116,700 | 118,100 | 116,200 | -1,19% | 6,37K | xx.xx | ||
16,1800 | 16,2800 | 16,1800 | +0,50% | 2,65K | xx.xx | ||
35,300 | 35,700 | 35,300 | -1,94% | 473 | xx.xx | ||
9,7800 | 9,8000 | 9,4600 | +3,60% | 30,83K | xx.xx | ||
Delivery Heroderived | 27,87 | 28,16 | 27,75 | -0,57% | 18,7K | xx.xx | |
4,5200 | 4,5200 | 4,5000 | +0,33% | 4K | xx.xx | ||
5,5500 | 5,5500 | 5,5500 | +6,73% | 10 | xx.xx | ||
45,6500 | 45,7000 | 45,6500 | -0,54% | 1,23K | xx.xx | ||
17,9800 | 17,9800 | 17,9800 | +1,35% | 60 | xx.xx | ||
5,54 | 5,66 | 5,52 | -2,67% | 133,19K | xx.xx | ||
31,76 | 31,84 | 31,38 | 0,00% | 2,1K | xx.xx | ||
44,5000 | 44,7000 | 44,5000 | -0,67% | 253 | xx.xx | ||
37,00 | 37,10 | 37,00 | 0,00% | 642 | xx.xx | ||
9,170 | 9,190 | 9,120 | 0,00% | 399 | xx.xx | ||
34,90 | 34,94 | 34,68 | -0,06% | 44,02K | xx.xx | ||
8,50 | 8,50 | 8,50 | 0,00% | 0 | xx.xx | ||
72,60 | 73,25 | 72,30 | 0,00% | 1,95K | xx.xx | ||
1,58 | 1,58 | 1,58 | +0,01% | 491 | xx.xx | ||
7,75 | 8,00 | 7,60 | +3,33% | 16,79K | xx.xx | ||
0,4880 | 0,4880 | 0,4880 | -3,37% | 2K | xx.xx | ||
0,1900 | 0,1900 | 0,1900 | -7,99% | 92 | xx.xx | ||
32,55 | 32,80 | 32,50 | +0,15% | 8,4K | xx.xx | ||
22,80 | 22,80 | 22,80 | 0,00% | 0 | xx.xx | ||
29,80 | 29,80 | 29,80 | +1,36% | 150 | xx.xx | ||
6,91 | 6,98 | 6,86 | +0,22% | 34,99K | xx.xx | ||
2,02 | 2,02 | 2,02 | -0,49% | 4K | xx.xx | ||
18,62 | 18,70 | 18,58 | +1,09% | 1,22K | xx.xx | ||
11,12 | 11,14 | 11,12 | +0,18% | 2,69K | xx.xx | ||
2,81 | 2,81 | 2,69 | 0,00% | 0 | xx.xx | ||
3,01 | 3,10 | 2,96 | 0,00% | 0 | xx.xx | ||
1,42 | 1,42 | 1,42 | +5,58% | 1,76K | xx.xx | ||
3,66 | 3,66 | 3,56 | +4,42% | 14,28K | xx.xx | ||
46,90 | 47,40 | 46,60 | -0,11% | 4,05K | xx.xx | ||
66,15 | 66,35 | 65,90 | -0,15% | 320 | xx.xx | ||
6,80 | 6,80 | 6,80 | -1,16% | 237 | xx.xx | ||
5,76 | 5,76 | 5,76 | 0,00% | 0 | xx.xx | ||
2,97 | 3,01 | 2,97 | -2,11% | 181 | xx.xx | ||
27,44 | 27,72 | 27,20 | 0,00% | 1,56K | xx.xx | ||
24,94 | 25,44 | 24,82 | +0,30% | 26,34K | xx.xx | ||
19,38 | 19,38 | 19,26 | -0,77% | 482 | xx.xx |