Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
CSE All-Share (CSE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
12.170,13
+67,77
+0,56%
- Volume: 44.892.940
- Open: 12.102,36
- Dagbereik: 12.086,04 - 12.188,71
CSE All-Share
12.170,13
+67,77
+0,56%
- Overzicht
- Indexen Componenten
- Historische Data
CSE All-Share Componenten
Deze pagina bevat real-time streaming koersen van de CSE All-Share Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 239,00 | 240,00 | 225,00 | +3,00 | +1,27% | 1,21K | 30/05 | ||
| Abans Finance PLC | 21,30 | 21,30 | 21,30 | +0,10 | +0,47% | 0,42K | 30/05 | ||
| Access Engineering | 23,60 | 24,00 | 23,60 | -0,10 | -0,42% | 613,63K | 30/05 | ||
| ACL Cables PLC | 86,30 | 86,90 | 85,60 | +0,30 | +0,35% | 85,21K | 30/05 | ||
| ACL Plastics PLC | 429,00 | 429,75 | 420,25 | -10,00 | -2,28% | 0,31K | 30/05 | ||
| ACME Printing & Packaging | 5,90 | 6,00 | 5,60 | -0,10 | -1,67% | 1,10K | 30/05 | ||
| Agalawatte Plantations | 34,20 | 34,20 | 33,00 | +1,00 | +3,01% | 188,70K | 30/05 | ||
| Agstar PLC | 8,30 | 8,60 | 8,00 | -0,40 | -4,60% | 1,91M | 30/05 | ||
| Aitken Spence Hotel | 67,00 | 67,00 | 66,50 | +0,60 | +0,90% | 78,27K | 30/05 | ||
| Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
| Aitken Spence PLC | 130,00 | 133,75 | 130,00 | -3,00 | -2,26% | 20,14K | 30/05 | ||
| Alliance Finance | 108,00 | 108,25 | 107,25 | 0,00 | 0,00% | 20,95K | 30/05 | ||
| Alumex PLC | 11,60 | 11,80 | 11,40 | +0,20 | +1,75% | 1,78M | 30/05 | ||
| Amana Bank Ltd | 2,300 | 2,400 | 2,300 | -0,100 | -4,17% | 228,52K | 30/05 | ||
| Amana Takaful Life | 29,80 | 29,80 | 29,80 | 0,00 | 0,00% | 1,00K | 30/05 | ||
| Amana Takaful PLC | 11,90 | 12,10 | 11,10 | 0,00 | 0,00% | 0,50K | 30/05 | ||
| Ambeon | 40,00 | 41,00 | 39,60 | -2,00 | -4,76% | 0,03K | 30/05 | ||
| Ambeon Capital | 13,60 | 13,70 | 13,40 | +0,40 | +3,03% | 177,50K | 30/05 | ||
| AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
| Arpico Insurance Ltd | 23,60 | 23,60 | 23,60 | -0,00 | 0,00% | 0,01K | 30/05 | ||
| Asia Asset Finance | 13,00 | 13,60 | 13,00 | -0,60 | -4,41% | 2,83K | 30/05 | ||
| Asia Capital PLC | 3,70 | 3,70 | 3,60 | +0,20 | +5,71% | 1,30K | 30/05 | ||
| Asia Siyaka Commodities | 4,600 | 4,700 | 4,500 | 0,000 | 0,00% | 39,16K | 30/05 | ||
| Asian Hotels & Properties | 65,00 | 65,50 | 64,00 | 0,00 | 0,00% | 17,53K | 30/05 | ||
| Asiri Hospital | 23,90 | 24,90 | 23,90 | -1,00 | -4,02% | 1,01K | 30/05 | ||
| Asiri Surgical Hospital | 11,30 | 11,30 | 11,30 | -0,10 | -0,88% | 0,55K | 30/05 | ||
| Associated Motor Finance | 23,30 | 23,30 | 22,90 | -0,20 | -0,85% | 3,01K | 30/05 | ||
| Autodrome | 95,10 | 95,10 | 95,10 | +0,10 | +0,11% | 0,01K | 28/05 | ||
| B P P L | 19,50 | 19,50 | 18,60 | +0,10 | +0,52% | 10,00K | 30/05 | ||
| Bairaha Farms PLC | 177,75 | 182,00 | 177,75 | -1,25 | -0,70% | 14,06K | 30/05 | ||
| Balangoda Plantations | 48,60 | 48,70 | 47,30 | -0,10 | -0,21% | 5,63K | 30/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13,20 | 13,20 | 13,20 | +1,10 | +9,09% | 0,00K | 30/05 | ||
| Beruwala Resorts | 2,80 | 2,90 | 2,70 | 0,00 | 0,00% | 246,98K | 30/05 | ||
| Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 102,21K | 30/05 | ||
| Blue Diamonds Jewellery | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 335,00K | 30/05 | ||
| Bogala Graphite Lanka | 53,50 | 55,40 | 53,50 | -0,90 | -1,65% | 23,16K | 30/05 | ||
| Bogawantalawa Tea Estates | 38,00 | 38,00 | 36,30 | +1,10 | +2,98% | 471,56K | 30/05 | ||
| Brown & Co PLC | 127,50 | 128,50 | 124,50 | +2,50 | +2,00% | 11,03K | 30/05 | ||
| Browns Beach Hotels | 15,30 | 15,40 | 15,00 | -0,00 | 0,00% | 1,20K | 30/05 | ||
| Browns Investments | 6,30 | 6,30 | 6,20 | -0,00 | 0,00% | 2,24M | 30/05 | ||
| Bukit Darah PLC | 390,00 | 395,00 | 376,25 | -5,00 | -1,27% | 0,05K | 30/05 | ||
| C T Holdings PLC | 268,00 | 268,00 | 268,00 | -7,00 | -2,55% | 0,00K | 30/05 | ||
| C W Mackie PLC | 105,00 | 105,00 | 103,50 | -0,50 | -0,47% | 3,39K | 30/05 | ||
| Capital Alliance | 49,10 | 49,70 | 48,00 | -0,80 | -1,60% | 125,14K | 30/05 | ||
| Cargills | 378,75 | 378,75 | 373,50 | -0,25 | -0,07% | 0,02K | 30/05 | ||
| Cargo Boat Develop | 57,10 | 57,10 | 57,10 | +0,80 | +1,42% | 0,00K | 30/05 | ||
| Carson Cumberbatch | 280,50 | 280,50 | 280,00 | +0,50 | +0,18% | 0,07K | 30/05 | ||
| Central Finance | 120,00 | 121,00 | 119,00 | -0,50 | -0,41% | 14,45K | 30/05 | ||
| Central Industries | 128,00 | 128,00 | 124,50 | +3,50 | +2,81% | 13,69K | 30/05 | ||
| Ceylinco Insurance | 2.549,75 | 2.550,00 | 2.549,75 | -0,25 | -0,01% | 0,01K | 30/05 | ||
| Ceylinco Insurance | 855,00 | 859,75 | 840,00 | +15,00 | +1,79% | 0,11K | 31/05 | ||
| Ceylon Beverage | 1.600,50 | 1.600,50 | 1.600,50 | -0,50 | -0,03% | 1,00K | 28/05 | ||
| Ceylon Cold Stores | 63,00 | 63,00 | 60,80 | +1,30 | +2,11% | 553,37K | 30/05 | ||
| Ceylon Grain Elevators | 178,00 | 179,25 | 176,00 | +2,00 | +1,14% | 38,55K | 30/05 | ||
| Ceylon Guardian Invest | 99,50 | 101,00 | 99,10 | -1,25 | -1,24% | 2,83K | 30/05 | ||
| Ceylon Hospitals | 119,00 | 119,00 | 119,00 | +5,00 | +4,39% | 0,08K | 30/05 | ||
| Ceylon Hospitals | 100,25 | 100,25 | 100,25 | +0,25 | +0,25% | 0,00K | 29/05 | ||
| Ceylon Hotels Corp | 19,50 | 20,50 | 19,50 | -0,60 | -2,99% | 54,10K | 30/05 | ||
| Ceylon Investment | 59,40 | 60,00 | 58,80 | +0,50 | +0,85% | 1,39K | 30/05 | ||
| Ceylon Land Equity | 8,20 | 8,30 | 8,10 | 0,00 | 0,00% | 687,33K | 30/05 | ||
| Ceylon Printers | 121,00 | 121,00 | 100,00 | +21,00 | +21,00% | 0,56K | 30/05 | ||
| Ceylon Tea Brokers | 5,10 | 5,10 | 5,00 | 0,00 | 0,00% | 12,44K | 30/05 | ||
| Ceylon Tea Services | 992,00 | 995,00 | 992,00 | -0,50 | -0,05% | 0,06K | 30/05 | ||
| Ceylon Tobacco | 1.248,75 | 1.275,00 | 1.200,00 | -19,25 | -1,52% | 5,21K | 30/05 | ||
| Chemanex PLC | 88,50 | 88,50 | 85,10 | +1,90 | +2,19% | 1,01K | 30/05 | ||
| Chevron Lubricants Lanka | 122,00 | 122,50 | 121,25 | 0,00 | 0,00% | 13,86K | 30/05 | ||
| Chrissworld | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 0,01K | 30/05 | ||
| CIC Holdings NV | 58,40 | 60,00 | 57,90 | -0,10 | -0,17% | 553,22K | 30/05 | ||
| CIC Holdings PLC | 78,00 | 79,40 | 77,50 | 0,00 | 0,00% | 32,15K | 30/05 | ||
| Citizens Develop Business Finance | 197,00 | 210,00 | 197,00 | -14,00 | -6,64% | 1,80K | 29/05 | ||
| Citizens Development Non Vote | 95,80 | 97,00 | 95,80 | -1,20 | -1,24% | 15,04K | 30/05 | ||
| Citrus Leisure PLC | 5,00 | 5,10 | 4,90 | +0,10 | +2,04% | 39,93K | 30/05 | ||
| City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
| Colombo City Holdings | 51,40 | 51,60 | 49,10 | +1,40 | +2,80% | 0,23K | 30/05 | ||
| Colombo Dockyard | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,75K | 30/05 | ||
| Colombo Fort Investments | 67,50 | 67,50 | 67,50 | 0,00 | 0,00% | 0,01K | 30/05 | ||
| Colombo Fort Land & Building | 30,00 | 30,00 | 28,80 | 0,00 | 0,00% | 27,45K | 30/05 | ||
| Colombo Investment Trust | 105,00 | 105,00 | 105,00 | -5,00 | -4,55% | 0,00K | 30/05 | ||
| Colombo Land Develop | 20,00 | 20,00 | 19,00 | 0,00 | 0,00% | 18,20K | 30/05 | ||
| Colonial Motors | 92,00 | 94,60 | 92,00 | -3,00 | -3,16% | 0,28K | 30/05 | ||
| Commercial Bank of Ceylon | 85,40 | 85,50 | 82,90 | +2,40 | +2,89% | 215,96K | 30/05 | ||
| Commercial Bank of Ceylon | 107,50 | 107,50 | 104,50 | +3,50 | +3,37% | 555,92K | 30/05 | ||
| Commercial Credit & Finance | 35,00 | 35,00 | 34,50 | 0,00 | 0,00% | 36,88K | 30/05 | ||
| Commercial Develop Co | 115,75 | 118,00 | 110,25 | -5,00 | -4,14% | 0,53K | 30/05 | ||
| Convenience Foods | 861,75 | 861,75 | 861,75 | +11,25 | +1,32% | 0,00K | 30/05 | ||
| CT Land Develop | 23,50 | 23,50 | 22,70 | -0,50 | -2,08% | 1,86K | 30/05 | ||
| Dankotuwa Porcelain | 24,40 | 24,70 | 23,60 | +0,20 | +0,83% | 6,46K | 30/05 | ||
| DFCC Bank PLC | 78,00 | 78,00 | 76,90 | +1,00 | +1,30% | 182,32K | 30/05 | ||
| Dialog Axiata PLC | 11,30 | 11,30 | 11,10 | +0,20 | +1,80% | 460,90K | 30/05 | ||
| Dialog Finance | 43,10 | 43,10 | 43,10 | -0,40 | -0,92% | 0,00K | 30/05 | ||
| Diesel & Motor Engineering | 670,00 | 699,00 | 665,00 | +5,00 | +0,75% | 3,43K | 30/05 | ||
| Dipped Products | 34,00 | 34,30 | 33,00 | +0,50 | +1,49% | 847,27K | 30/05 | ||
| Distilleries of Sri Lanka | 27,50 | 27,90 | 27,10 | +0,20 | +0,73% | 289,93K | 30/05 | ||
| Dolphin Hotels PLC | 39,90 | 40,00 | 39,90 | -0,10 | -0,25% | 8,38K | 30/05 | ||
| E M L Consultants | 3,60 | 3,70 | 3,60 | -0,20 | -5,26% | 63,51K | 30/05 | ||
| East West Properties | 10,00 | 10,00 | 9,60 | +0,30 | +3,09% | 10,41K | 30/05 | ||
| Eastern Merchants | 7,50 | 7,50 | 7,20 | +0,20 | +2,74% | 14,30K | 30/05 | ||
| EB Creasy and | 23,90 | 23,90 | 23,50 | 0,00 | 0,00% | 0,23K | 30/05 | ||
| eChannelling PLC | 14,30 | 14,60 | 14,20 | -0,50 | -3,38% | 0,37K | 30/05 | ||
| Eden Hotel Lanka | 13,70 | 13,90 | 13,50 | 0,00 | 0,00% | 26,67K | 30/05 | ||
| Elpitiya Plantations | 112,00 | 114,00 | 109,50 | -5,00 | -4,27% | 21,94K | 30/05 | ||
| Equity Two PLC | 41,00 | 41,00 | 41,00 | +1,10 | +2,76% | 0,02K | 29/05 | ||
| ExPack Corrugated Cartons | 14,10 | 14,50 | 13,80 | -0,30 | -2,08% | 564,38K | 30/05 | ||
| Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
| First Capital | 29,30 | 29,80 | 28,90 | +0,10 | +0,34% | 91,06K | 30/05 | ||
| First Capital Treasuries | 24,60 | 24,90 | 24,60 | -0,00 | 0,00% | 47,39K | 30/05 | ||
| Fortress Resorts | 26,00 | 26,00 | 25,50 | +1,00 | +4,00% | 40,86K | 30/05 | ||
| Galadari Hotels Lanka | 16,60 | 16,60 | 16,00 | +0,60 | +3,75% | 20,67K | 30/05 | ||
| Galle Face Capital Partners | 33,00 | 33,50 | 32,90 | -0,80 | -2,37% | 91,24K | 30/05 | ||
| Gestetner of Ceylon | 111,00 | 111,25 | 107,75 | +0,50 | +0,45% | 0,18K | 30/05 | ||
| Greentech Energy | 2,000 | 2,000 | 1,900 | 0,000 | 0,00% | 2,02K | 30/05 | ||
| Hapugastenne Plantations | 32,10 | 33,00 | 32,10 | -0,10 | -0,31% | 0,50K | 30/05 | ||
| Harischandra Mills | 5.020,00 | 5.020,00 | 4.948,00 | +519,00 | +11,53% | 0,02K | 30/05 | ||
| Hatton National Bank | 195,00 | 195,00 | 193,00 | +1,00 | +0,52% | 209,87K | 30/05 | ||
| Hatton National Bank | 155,00 | 157,25 | 152,00 | +3,00 | +1,97% | 34,99K | 30/05 | ||
| Hatton Plantations | 25,90 | 25,90 | 25,00 | +0,60 | +2,37% | 15,53K | 30/05 | ||
| Haycarb PLC | 79,00 | 80,00 | 79,00 | -0,50 | -0,63% | 125,72K | 30/05 | ||
| Hayleys Fabric | 43,50 | 43,60 | 43,00 | +0,50 | +1,16% | 283,37K | 30/05 | ||
| Hayleys Fibre | 52,80 | 53,00 | 52,30 | -0,10 | -0,19% | 1,94K | 30/05 | ||
| Hayleys Leisure | 20,60 | 20,90 | 20,60 | +0,10 | +0,49% | 9,86K | 30/05 | ||
| Hayleys PLC | 93,30 | 93,80 | 91,60 | +1,20 | +1,30% | 113,41K | 30/05 | ||
| HDFC Bank of Sri Lanka | 32,50 | 33,30 | 32,50 | -2,10 | -6,07% | 10,69K | 30/05 | ||
| Hemas | 86,50 | 87,00 | 86,30 | -0,50 | -0,57% | 42,21K | 30/05 | ||
| Hikkaduwa Beach Resort | 4,20 | 4,20 | 4,10 | 0,00 | 0,00% | 107,02K | 30/05 | ||
| HNB Assurance PLC | 55,00 | 55,80 | 55,00 | -1,00 | -1,79% | 4,20K | 30/05 | ||
| HNB Finance | 5,60 | 5,60 | 5,40 | 0,00 | 0,00% | 2,22K | 30/05 | ||
| Horana Plantations | 39,00 | 39,00 | 38,50 | +0,80 | +2,09% | 93,91K | 30/05 | ||
| Hotel Sigiriya PLC | 48,50 | 48,50 | 48,00 | +0,50 | +1,04% | 0,81K | 30/05 | ||
| Hsenid Business Solutions Private | 11,70 | 11,80 | 11,50 | +0,10 | +0,86% | 74,40K | 30/05 | ||
| Hunas Falls Hotels | 26,80 | 26,80 | 26,80 | +0,30 | +1,13% | 0,00K | 30/05 | ||
| Hunter & Co PLC | 579,50 | 579,50 | 572,00 | +9,50 | +1,67% | 0,03K | 31/05 | ||
| HVA Foods PLC | 3,80 | 3,80 | 3,80 | -0,20 | -5,00% | 0,22K | 30/05 | ||
| Industrial Asphalts | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 15,15K | 30/05 | ||
| Janashakthi Insurance | 39,90 | 40,50 | 39,80 | -0,10 | -0,25% | 55,52K | 30/05 | ||
| Jat Holdings | 18,90 | 19,00 | 18,00 | +0,80 | +4,42% | 582,63K | 30/05 | ||
| Jetwing Symphony | 8,60 | 8,80 | 8,60 | -0,10 | -1,15% | 204,74K | 30/05 | ||
| John Keells | 206,75 | 207,00 | 206,00 | +1,25 | +0,61% | 85,82K | 30/05 | ||
| John Keells Hotels | 18,90 | 18,90 | 18,60 | +0,10 | +0,53% | 34,98K | 30/05 | ||
| John Keells PLC | 69,90 | 70,00 | 69,90 | -0,10 | -0,14% | 0,08K | 30/05 | ||
| Kahawatte Plantations | 17,70 | 17,70 | 17,20 | +0,20 | +1,14% | 51,38K | 30/05 | ||
| Kandy Hotels (1938) | 7,90 | 8,10 | 7,90 | -0,10 | -1,25% | 0,07K | 30/05 | ||
| Kapruka Holdings | 7,30 | 7,50 | 7,20 | -0,20 | -2,67% | 2,96K | 30/05 | ||
| Keells Food Products | 152,00 | 152,00 | 151,00 | 0,00 | 0,00% | 0,08K | 30/05 | ||
| Kegalle Plantations | 116,25 | 118,75 | 116,00 | -0,25 | -0,21% | 1,08K | 30/05 | ||
| Kelani Cables PLC | 319,50 | 323,00 | 319,00 | +0,50 | +0,16% | 2,85K | 30/05 | ||
| Kelani Tyres PLC | 75,50 | 75,50 | 75,10 | -0,40 | -0,53% | 8,64K | 30/05 | ||
| Kelani Valley Plantations | 77,50 | 77,50 | 75,00 | +2,50 | +3,33% | 14,05K | 30/05 | ||
| Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
| Kingsbury | 10,60 | 10,80 | 10,50 | -0,10 | -0,93% | 6,08K | 30/05 | ||
| Kotagala Plantations | 6,10 | 6,20 | 6,10 | -0,10 | -1,61% | 586,21K | 30/05 | ||
| Kotmale Holdings | 381,00 | 405,00 | 380,50 | -58,75 | -13,36% | 0,01K | 30/05 | ||
| L B Finance PLC | 70,70 | 71,50 | 70,60 | -0,50 | -0,70% | 17,85K | 30/05 | ||
| Lake House Printers & Publishers | 178,75 | 178,75 | 178,25 | -9,00 | -4,79% | 0,00K | 30/05 | ||
| Lanka Aluminium Industries | 25,10 | 25,50 | 25,00 | -0,30 | -1,18% | 29,60K | 30/05 | ||
| Lanka Ashok Leyland | 799,00 | 799,00 | 795,00 | +38,00 | +4,99% | 0,01K | 30/05 | ||
| Lanka Ceramic PLC | 98,00 | 104,00 | 98,00 | -0,10 | -0,10% | 2,43K | 30/05 | ||
| Lanka Credit and Business Finance | 2,30 | 2,40 | 2,20 | -0,10 | -4,17% | 280,70K | 30/05 | ||
| Lanka Hospitals | 111,00 | 112,00 | 111,00 | -1,00 | -0,89% | 1,00K | 30/05 | ||
| Lanka IOC PLC | 129,00 | 129,50 | 127,00 | +2,00 | +1,57% | 108,64K | 30/05 | ||
| Lanka Milk Foods | 31,50 | 31,60 | 30,80 | +0,60 | +1,94% | 504,76K | 30/05 | ||
| Lanka Realty | 12,50 | 12,50 | 11,70 | 0,00 | 0,00% | 135,15K | 30/05 | ||
| Lanka Tiles PLC | 51,50 | 52,00 | 50,80 | -0,10 | -0,19% | 52,97K | 30/05 | ||
| Lanka Ventures PLC | 31,00 | 31,10 | 28,00 | +3,70 | +13,55% | 8,26K | 30/05 | ||
| Lanka Walltiles | 53,00 | 53,00 | 51,50 | +0,80 | +1,53% | 45,03K | 30/05 | ||
| Lankem Ceylon PLC | 68,90 | 69,00 | 66,00 | -0,10 | -0,14% | 1,93K | 30/05 | ||
| Lankem Develop | 16,90 | 17,00 | 16,50 | -0,10 | -0,59% | 125,22K | 30/05 | ||
| LAUGFS Gas | 24,50 | 24,50 | 23,00 | 0,00 | 0,00% | 3,82K | 30/05 | ||
| LAUGFS Gas PLC | 36,50 | 36,50 | 35,00 | +0,50 | +1,39% | 2,89K | 30/05 | ||
| Laugfs Power | 9,50 | 9,50 | 8,90 | +0,30 | +3,26% | 1,37K | 30/05 | ||
| Laugfs Power Non Voting | 8,30 | 8,30 | 7,70 | +0,10 | +1,22% | 1,12K | 30/05 | ||
| Laxapana Batteries | 17,50 | 17,90 | 16,70 | +0,80 | +4,79% | 25,37K | 30/05 | ||
| Lee Hedges PLC | 81,60 | 81,60 | 81,60 | -8,40 | -9,33% | 0,02K | 30/05 | ||
| Lighthouse Hotel | 45,00 | 45,00 | 44,30 | +0,10 | +0,22% | 1,72K | 30/05 | ||
| Lion Brewery Ceylon | 1.149,00 | 1.150,00 | 1.120,00 | -1,00 | -0,09% | 0,09K | 30/05 | ||
| LOLC Finance | 6,50 | 6,60 | 6,30 | +0,10 | +1,56% | 1,88M | 30/05 | ||
| LOLC General Insurance | 6,60 | 6,70 | 6,50 | 0,00 | 0,00% | 124,02K | 30/05 | ||
| LOLC Holdings | 466,50 | 469,75 | 456,25 | +6,50 | +1,41% | 51,00K | 30/05 | ||
| Lotus Hydro Power | 10,00 | 10,00 | 10,00 | +0,10 | +1,01% | 4,11K | 30/05 | ||
| LVL Energy | 4,80 | 4,80 | 4,50 | +0,30 | +6,67% | 647,22K | 30/05 | ||
| Madulsima Plantations | 10,00 | 10,00 | 9,80 | 0,00 | 0,00% | 0,10K | 30/05 | ||
| Mahaweli Coconut | 28,00 | 28,00 | 28,00 | -1,00 | -3,45% | 0,00K | 30/05 | ||
| Mahaweli Reach Hotel | 14,20 | 14,30 | 14,10 | 0,00 | 0,00% | 1,02K | 30/05 | ||
| Malwatte Valley Plant Non Vote | 37,50 | 37,50 | 37,50 | -1,00 | -2,60% | 0,00K | 29/05 | ||
| Malwatte Valley Plantations | 57,70 | 57,70 | 57,60 | -2,30 | -3,83% | 0,01K | 30/05 | ||
| Marawila Resorts | 4,400 | 4,500 | 4,300 | -0,100 | -2,22% | 1,33M | 30/05 | ||
| Maskeliya Plantations | 32,20 | 32,30 | 30,40 | +1,00 | +3,21% | 2,21K | 30/05 | ||
| Melstacorp | 89,00 | 90,00 | 87,60 | 0,00 | 0,00% | 9,28K | 30/05 | ||
| Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 179,75 | 179,75 | 158,75 | -19,25 | -9,67% | 0,01K | 30/05 | ||
| Merchant Bank of Sri Lanka | 6,00 | 6,10 | 5,60 | +0,20 | +3,45% | 421,25K | 30/05 | ||
| Millennium Housing Developers | 3,00 | 3,00 | 3,00 | +0,10 | +3,45% | 0,13K | 30/05 | ||
| Muller & Phipps | 1,20 | 1,20 | 1,10 | +0,10 | +9,09% | 0,37K | 30/05 | ||
| Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
| Myland Devs | 8,70 | 8,70 | 8,30 | -0,10 | -1,14% | 6,76K | 31/05 | ||
| Namunukula Plantations | 358,00 | 358,00 | 350,25 | -1,00 | -0,28% | 0,01K | 30/05 | ||
| Nation Lanka Finance | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 112,30K | 30/05 | ||
| National Development Bank | 78,90 | 79,00 | 75,60 | +2,40 | +3,14% | 154,41K | 30/05 | ||
| Nations Trust Bank | 122,00 | 122,00 | 120,00 | +0,25 | +0,21% | 261,60K | 30/05 | ||
| Nawaloka Hospitals | 4,00 | 4,10 | 4,00 | -0,10 | -2,44% | 17,54K | 30/05 | ||
| Nuwara Eliya Hotels | 2.145,75 | 2.145,75 | 2.145,75 | +195,75 | +10,04% | 0,01K | 30/05 | ||
| Odel PLC | 13,30 | 13,60 | 12,70 | -0,20 | -1,48% | 7,33K | 30/05 | ||
| Office Equipment | 97,00 | 97,10 | 97,00 | -10,00 | -9,35% | 0,10K | 29/05 | ||
| On’ally | 24,50 | 25,00 | 24,20 | +0,30 | +1,24% | 1,03K | 30/05 | ||
| Orient Finance | 9,50 | 9,50 | 9,10 | +0,40 | +4,40% | 5,23K | 30/05 | ||
| Overseas Realty | 17,90 | 18,00 | 17,90 | -0,10 | -0,56% | 3,67K | 30/05 | ||
| Palm Garden Hotels | 47,90 | 47,90 | 46,00 | -0,10 | -0,21% | 6,83K | 30/05 | ||
| Pan Asia Banking | 22,30 | 22,30 | 21,70 | +0,50 | +2,29% | 778,33K | 30/05 | ||
| Panasian Power | 4,20 | 4,30 | 4,20 | 0,00 | 0,00% | 22,35K | 30/05 | ||
| Paragon Ceylon PLC | 49,90 | 49,90 | 49,90 | -5,10 | -9,27% | 0,00K | 31/05 | ||
| Pegasus Hotels of Ceylon | 26,30 | 27,30 | 26,30 | +0,10 | +0,38% | 0,14K | 30/05 | ||
| People’s Insurance | 22,40 | 23,20 | 22,00 | -0,10 | -0,44% | 46,95K | 30/05 | ||
| People’s Leasing & Finance | 11,90 | 11,90 | 11,80 | 0,00 | 0,00% | 95,18K | 30/05 | ||
| PGP Glass Ceylon | 28,90 | 28,90 | 28,40 | 0,00 | 0,00% | 5,31K | 30/05 | ||
| PMF Finance | 5,40 | 5,50 | 5,30 | +0,20 | +3,85% | 5,23K | 30/05 | ||
| Prime Lands Residencies | 9,20 | 9,40 | 9,00 | 0,00 | 0,00% | 2,26M | 30/05 | ||
| Printcare PLC | 48,50 | 48,50 | 46,80 | +0,50 | +1,04% | 15,03K | 30/05 | ||
| R I L Property | 7,90 | 7,90 | 7,60 | +0,30 | +3,95% | 129,46K | 30/05 | ||
| Radiant Gems Int | 107,75 | 108,50 | 106,00 | -0,25 | -0,23% | 4,87K | 30/05 | ||
| Raigam Wayamba Salterns | 7,300 | 7,400 | 7,200 | +0,200 | +2,82% | 3,82K | 30/05 | ||
| Ramboda Falls PLC | 27,70 | 30,30 | 27,70 | +0,50 | +1,84% | 1,05K | 30/05 | ||
| Renuka Agri Foods | 3,600 | 3,600 | 3,500 | +0,100 | +2,86% | 222,05K | 30/05 | ||
| Renuka City Hotel | 360,00 | 360,00 | 359,00 | -9,75 | -2,64% | 0,05K | 30/05 | ||
| Renuka Holdings | 11,40 | 11,40 | 10,60 | -0,10 | -0,87% | 3,92K | 30/05 | ||
| Renuka Holdings | 14,30 | 14,30 | 14,00 | +0,30 | +2,14% | 10,66K | 30/05 | ||
| Renuka Hotels | 93,80 | 94,00 | 87,10 | +0,80 | +0,86% | 1,61K | 31/05 | ||
| Renuka Shaw Wallace | 13,80 | 14,30 | 13,70 | -0,60 | -4,17% | 22,42K | 30/05 | ||
| Renuka Shaw Wallace | 11,70 | 11,70 | 10,90 | +0,80 | +7,34% | 0,29K | 30/05 | ||
| Resus Energy | 23,00 | 23,00 | 22,40 | +0,50 | +2,22% | 42,42K | 30/05 | ||
| Richard Pieris and | 21,00 | 21,20 | 20,40 | +0,60 | +2,94% | 27,12K | 30/05 | ||
| Richard Pieris Exports | 442,00 | 458,00 | 439,00 | +4,00 | +0,91% | 0,26K | 30/05 | ||
| Royal Ceramics Lanka | 35,30 | 35,50 | 35,20 | 0,00 | 0,00% | 289,84K | 30/05 | ||
| Royal Palms Beach Hotels | 33,00 | 33,00 | 32,50 | +0,20 | +0,61% | 4,74K | 30/05 | ||
| Sampath Bank | 78,60 | 78,80 | 77,20 | +1,00 | +1,29% | 432,69K | 30/05 | ||
| Samson Int | 152,50 | 152,50 | 152,50 | -9,25 | -5,72% | 0,00K | 30/05 | ||
| Sanasa Development Bank | 32,50 | 33,60 | 32,50 | -1,10 | -3,27% | 5,98K | 30/05 | ||
| Sarvodaya Development Finance | 14,00 | 14,00 | 13,50 | -0,10 | -0,71% | 5,00K | 30/05 | ||
| Sathosa Motors | 190,50 | 190,50 | 190,50 | -24,75 | -11,50% | 0,00K | 30/05 | ||
| Senkadagala Finance | 410,00 | 410,00 | 395,00 | +10,25 | +2,56% | 0,01K | 31/05 | ||
| Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
| Serendib Hotels | 10,30 | 10,30 | 10,00 | +0,30 | +3,00% | 0,20K | 30/05 | ||
| Serendib Hotels | 15,50 | 15,60 | 14,60 | +0,50 | +3,33% | 92,15K | 30/05 | ||
| Serendib Land PLC | 1.389,75 | 1.389,75 | 1.389,75 | +4,75 | +0,34% | 0,00K | 27/05 | ||
| Seylan Bank PLC | 49,00 | 49,00 | 47,90 | +0,90 | +1,87% | 38,69K | 30/05 | ||
| Seylan Bank PLC NV | 39,60 | 40,00 | 38,50 | +0,70 | +1,80% | 22,11K | 30/05 | ||
| Seylan Developments | 17,90 | 18,20 | 17,90 | -0,60 | -3,24% | 1,40K | 30/05 | ||
| Sierra Cables PLC | 11,60 | 11,60 | 11,20 | -0,00 | 0,00% | 75,01K | 30/05 | ||
| Sigiriya Village Hotels | 42,00 | 42,50 | 41,50 | -0,10 | -0,24% | 13,34K | 30/05 | ||
| Singer Finance | 16,50 | 16,70 | 16,50 | -0,20 | -1,20% | 14,18K | 30/05 | ||
| Singer Sri Lanka | 16,30 | 16,50 | 16,30 | -0,30 | -1,81% | 89,25K | 30/05 | ||
| Singhe Hospitals Ltd | 2,300 | 2,300 | 2,300 | -0,100 | -4,17% | 5,50K | 30/05 | ||
| SMB Leasing PLC | 0,70 | 0,70 | 0,60 | +0,10 | +16,67% | 1,18M | 30/05 | ||
| SMB Leasing PLC | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 490,26K | 30/05 | ||
| Softlogic Capital | 7,00 | 7,10 | 6,90 | 0,00 | 0,00% | 429,88K | 30/05 | ||
| Softlogic Finance | 6,10 | 6,30 | 6,10 | -0,10 | -1,61% | 0,16K | 30/05 | ||
| Softlogic Holdings | 9,20 | 9,50 | 9,10 | -0,20 | -2,13% | 12,70K | 30/05 | ||
| Softlogic Life Ins | 63,70 | 63,70 | 61,60 | +0,70 | +1,11% | 2,39K | 30/05 | ||
| Sri Lanka Telecom | 86,50 | 86,50 | 85,20 | -0,40 | -0,46% | 4,03K | 30/05 | ||
| Standard Capital | 36,10 | 36,10 | 36,10 | -1,90 | -5,00% | 0,01K | 30/05 | ||
| Sunshine | 62,50 | 63,00 | 62,10 | -0,30 | -0,48% | 29,39K | 30/05 | ||
| Swadeshi Industrial Works PLC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,01K | 28/05 | ||
| Swisstek | 21,50 | 22,00 | 21,40 | -0,30 | -1,38% | 257,23K | 30/05 | ||
| Tal Lanka Hotels | 19,30 | 19,40 | 19,00 | +0,10 | +0,52% | 4,91K | 30/05 | ||
| Talawakelle Tea Estate | 122,50 | 123,00 | 121,00 | -0,25 | -0,20% | 10,48K | 30/05 | ||
| Tangerine Beach Hotels | 66,80 | 70,00 | 65,00 | +1,80 | +2,77% | 17,30K | 30/05 | ||
| Tea Smallholder Factories | 40,60 | 41,90 | 40,50 | -0,40 | -0,98% | 4,42K | 30/05 | ||
| Teejay Lanka PLC | 38,60 | 39,00 | 38,50 | -0,20 | -0,52% | 251,50K | 30/05 | ||
| Tess Agro | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 0,01K | 31/05 | ||
| Tess Agro PLC | 1,00 | 1,10 | 1,00 | 0,00 | 0,00% | 23,00K | 30/05 | ||
| Three Acre Farms | 308,00 | 310,00 | 306,50 | +0,25 | +0,08% | 13,67K | 30/05 | ||
| Tokyo Cement | 53,10 | 53,10 | 52,70 | +0,40 | +0,76% | 0,11K | 30/05 | ||
| Tokyo Cement Lanka | 46,00 | 46,80 | 46,00 | 0,00 | 0,00% | 345,34K | 30/05 | ||
| Trans Asia Hotels | 41,90 | 43,70 | 41,90 | -1,80 | -4,12% | 5,02K | 30/05 | ||
| Udapussellawa Plantations | 72,00 | 74,00 | 72,00 | 0,00 | 0,00% | 0,11K | 30/05 | ||
| Union Assurance | 49,50 | 49,50 | 49,00 | +0,50 | +1,02% | 3,29K | 30/05 | ||
| Union Bank | 10,10 | 10,10 | 9,80 | +0,20 | +2,02% | 251,41K | 30/05 | ||
| Union Chemicals Lanka | 665,50 | 665,50 | 656,00 | 0,00 | 0,00% | 0,04K | 30/05 | ||
| Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
| United Motors Lanka | 70,20 | 73,90 | 68,00 | +0,20 | +0,29% | 2,95K | 30/05 | ||
| Vallibel Finance | 44,00 | 44,00 | 42,50 | +1,00 | +2,33% | 9,72K | 30/05 | ||
| Vallibel One PLC | 54,40 | 55,00 | 54,10 | +0,10 | +0,18% | 171,95K | 30/05 | ||
| Vallibel Power Erathna | 8,10 | 8,20 | 8,00 | -0,00 | 0,00% | 14,05K | 30/05 | ||
| Vidullanka PLC | 9,00 | 9,00 | 8,80 | 0,00 | 0,00% | 28,09K | 30/05 | ||
| Waskaduwa Beach Resort | 2,40 | 2,40 | 2,30 | +0,10 | +4,35% | 699,81K | 30/05 | ||
| Watawala Plantations | 94,00 | 94,90 | 93,40 | +1,40 | +1,51% | 272,17K | 30/05 | ||
| Windforce | 19,50 | 19,70 | 19,40 | +0,10 | +0,52% | 3,60K | 30/05 | ||
| York Arcade | 133,00 | 133,00 | 133,00 | -6,25 | -4,49% | 0,02K | 30/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot CSE All-Share?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van CSE All-Share
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren