Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,840 | 0,875 | 0,835 | +0,035 | +4,35% | 14,35K | 31/05 | ||
11 AG | 17,460 | 17,500 | 17,200 | -0,040 | -0,23% | 74,97K | 31/05 | ||
4Sc AG | 8,200 | 8,200 | 7,520 | +0,640 | +8,47% | 3,05K | 31/05 | ||
Adesso | 98,40 | 98,50 | 95,40 | -0,10 | -0,10% | 7,39K | 31/05 | ||
ADTRAN | 5,03 | 5,18 | 5,03 | -0,12 | -2,37% | 13,73K | 31/05 | ||
Aixtron SE | 20,940 | 21,370 | 20,720 | -0,620 | -2,88% | 962,84K | 31/05 | ||
All for One Steeb AG | 61,200 | 61,200 | 61,000 | +0,400 | +0,66% | 0,10K | 31/05 | ||
ATOSS Software AG | 232,500 | 232,500 | 223,500 | +2,000 | +0,87% | 12,42K | 31/05 | ||
Basler AG | 11,740 | 11,900 | 11,700 | -0,260 | -2,17% | 11,45K | 31/05 | ||
BB Biotech AG | 40,750 | 40,800 | 40,250 | +0,200 | +0,49% | 11,97K | 31/05 | ||
Bechtle | 44,640 | 45,500 | 44,260 | -1,120 | -2,45% | 437,01K | 31/05 | ||
Cancom AG | 30,800 | 30,900 | 29,980 | +0,220 | +0,72% | 120,51K | 31/05 | ||
Carl Zeiss Medi | 84,650 | 88,150 | 83,600 | -4,800 | -5,37% | 412,29K | 31/05 | ||
Cenit AG | 12,300 | 12,500 | 12,100 | -0,100 | -0,81% | 9,06K | 31/05 | ||
Cherry AG | 2,30 | 2,33 | 2,17 | +0,10 | +4,55% | 146,97K | 31/05 | ||
CompuGroup Medical AG | 27,700 | 27,700 | 27,120 | +0,320 | +1,17% | 79,98K | 31/05 | ||
Data Modul AG | 33,000 | 33,600 | 33,000 | -0,800 | -2,37% | 0,92K | 31/05 | ||
Dr Honle AG | 19,700 | 19,900 | 19,600 | -0,250 | -1,25% | 0,92K | 31/05 | ||
Draegerwerk AG & Co | 50,300 | 50,300 | 49,200 | +0,800 | +1,62% | 8,60K | 31/05 | ||
Dragerwerk AG & Co. St | 46,700 | 47,000 | 46,600 | -0,500 | -1,06% | 1,40K | 31/05 | ||
Eckert & Ziegler Bebig | 45,660 | 45,980 | 44,800 | +0,600 | +1,33% | 54,17K | 31/05 | ||
Ecotel Communication AG | 15,55 | 15,55 | 15,55 | +0,15 | +0,97% | 87,00 | 31/05 | ||
ELMOS Semiconductor AG | 84,800 | 84,800 | 82,200 | +1,000 | +1,19% | 15,37K | 31/05 | ||
Evotec AG | 8,655 | 8,730 | 8,320 | +0,255 | +3,04% | 1,31M | 31/05 | ||
Fabasoft AG | 21,700 | 21,700 | 21,500 | 0,000 | 0,00% | 1,97K | 31/05 | ||
First Sensor AG | 59,600 | 59,600 | 59,600 | -0,200 | -0,33% | 0,67K | 31/05 | ||
FORTEC Elektronik AG | 20,60 | 20,60 | 20,20 | +0,20 | +0,98% | 2,39K | 31/05 | ||
Freenet AG | 23,980 | 24,020 | 23,680 | +0,280 | +1,18% | 558,78K | 31/05 | ||
GFT Technologies AG | 26,800 | 27,000 | 26,500 | -0,150 | -0,56% | 32,16K | 31/05 | ||
H2APEX SCA | 5,750 | 5,750 | 5,750 | +0,150 | +2,68% | 0,46K | 31/05 | ||
Heidelberg Pharma AG | 2,910 | 2,910 | 2,850 | +0,020 | +0,69% | 4,47K | 31/05 | ||
Hensoldt | 37,36 | 37,62 | 36,92 | +0,56 | +1,52% | 253,30K | 31/05 | ||
Init Innovation In Traffic Systems AG | 39,400 | 41,300 | 39,200 | -2,300 | -5,52% | 5,69K | 31/05 | ||
Intershop Communications AG | 1,990 | 1,990 | 1,990 | -0,030 | -1,49% | 2,03K | 31/05 | ||
InTiCa Systems AG | 3,840 | 3,980 | 3,840 | -0,080 | -2,04% | 79,00 | 31/05 | ||
IONOS SE | 24,80 | 25,15 | 24,70 | -0,25 | -1,00% | 106,57K | 31/05 | ||
IVU Traffic Technologies AG | 14,700 | 14,700 | 14,550 | 0,000 | 0,00% | 0,79K | 31/05 | ||
Jenoptik | 27,380 | 27,600 | 26,800 | +0,200 | +0,74% | 120,67K | 31/05 | ||
Kontron | 21,72 | 21,82 | 21,44 | -0,06 | -0,28% | 151,24K | 31/05 | ||
KPS | 1,08 | 1,09 | 1,08 | -0,02 | -1,38% | 8,56K | 31/05 | ||
LPKF Laser & Electronics AG | 8,030 | 8,240 | 8,000 | -0,170 | -2,07% | 25,58K | 31/05 | ||
Manz AG | 7,600 | 7,700 | 7,600 | +0,040 | +0,53% | 1,86K | 31/05 | ||
Medigene | 1,210 | 1,235 | 1,195 | -0,005 | -0,41% | 29,46K | 31/05 | ||
Morphosys | 68,650 | 68,650 | 67,900 | +0,600 | +0,88% | 151,59K | 31/05 | ||
Nagarro SE | 80,40 | 80,65 | 79,50 | -0,25 | -0,31% | 18,11K | 31/05 | ||
Nemetschek AG | 83,550 | 84,650 | 82,800 | -1,650 | -1,94% | 304,95K | 31/05 | ||
New Work | 59,90 | 61,30 | 59,90 | +0,40 | +0,67% | 695,00 | 31/05 | ||
Nexus | 57,500 | 58,100 | 57,400 | -0,300 | -0,52% | 2,70K | 31/05 | ||
NFON | 5,35 | 5,55 | 5,35 | -0,05 | -0,93% | 2,80K | 31/05 | ||
Nordex SE | 14,420 | 14,700 | 14,400 | -0,210 | -1,44% | 612,02K | 31/05 | ||
OHB SE | 43,500 | 43,600 | 43,000 | -0,100 | -0,23% | 2,77K | 31/05 | ||
PNE Wind AG | 14,920 | 14,940 | 14,720 | +0,040 | +0,27% | 78,80K | 31/05 | ||
PSI AG | 22,000 | 22,000 | 21,800 | 0,000 | 0,00% | 4,00K | 31/05 | ||
PVA TePla AG | 18,540 | 18,660 | 18,070 | -0,190 | -1,01% | 70,02K | 31/05 | ||
q.beyond | 0,890 | 0,908 | 0,846 | +0,002 | +0,23% | 191,34K | 31/05 | ||
Sartorius AG | 194,40 | 195,20 | 191,00 | +0,80 | +0,41% | 2,94K | 31/05 | ||
secunet Security Networks AG | 142,600 | 142,600 | 137,400 | +1,800 | +1,28% | 3,58K | 31/05 | ||
Serviceware | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
SFC Energy AG | 22,750 | 23,450 | 22,550 | -0,750 | -3,19% | 65,49K | 31/05 | ||
Shelly AD | 38,30 | 38,50 | 38,00 | -0,10 | -0,26% | 0,57K | 31/05 | ||
Siltronic AG | 74,600 | 75,250 | 72,900 | -0,500 | -0,67% | 74,19K | 31/05 | ||
Singulus Tech | 1,675 | 1,750 | 1,625 | 0,000 | 0,00% | 0 | 30/05 | ||
SMA Solar Technology AG | 48,180 | 50,450 | 48,180 | -2,220 | -4,40% | 196,27K | 31/05 | ||
SNP Schneider | 49,90 | 49,90 | 48,90 | +1,70 | +3,53% | 0,91K | 31/05 | ||
Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0,39K | 31/05 | ||
Stemmer Imaging | 32,000 | 32,000 | 31,100 | +0,500 | +1,59% | 4,03K | 31/05 | ||
STRATEC Biomedical | 47,650 | 47,650 | 46,300 | +1,000 | +2,14% | 23,18K | 31/05 | ||
Suess Microtec AG | 54,600 | 55,400 | 52,500 | -0,400 | -0,73% | 132,72K | 31/05 | ||
Syzygy AG | 3,240 | 3,300 | 3,240 | -0,020 | -0,61% | 4,05K | 31/05 | ||
TeamViewer | 11,59 | 11,64 | 11,54 | -0,08 | -0,69% | 792,14K | 31/05 | ||
technotrans AG | 20,000 | 20,800 | 20,000 | -0,700 | -3,38% | 4,73K | 31/05 | ||
TELES Informationstechnologien AG | 0,9850 | 1,0000 | 0,9850 | 0,0000 | 0,00% | 798,00 | 31/05 | ||
thyssenkrupp nucera | 11,60 | 11,72 | 11,40 | +0,03 | +0,26% | 265,89K | 31/05 | ||
United Internet AG | 21,820 | 22,020 | 21,620 | -0,180 | -0,82% | 430,07K | 31/05 | ||
USU Software AG | 18,350 | 18,400 | 18,350 | 0,000 | 0,00% | 27,18K | 31/05 | ||
Varta | 10,640 | 11,180 | 10,640 | -0,560 | -5,00% | 743,03K | 31/05 | ||
Verbio Vereinigte BioEnergie AG | 22,480 | 22,820 | 21,920 | -0,380 | -1,66% | 138,67K | 31/05 | ||
Viscom AG | 4,740 | 4,790 | 4,730 | +0,060 | +1,28% | 1,82K | 31/05 | ||
Voltabox | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0 | 30/05 | ||
YOC AG | 19,800 | 20,600 | 19,800 | -0,100 | -0,50% | 0,81K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren