Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
5,600 | 5,800 | 5,590 | -1,58% | 256,85K | xx.xx | ||
1,790 | 1,824 | 1,732 | +3,83% | 32,52M | xx.xx | ||
73,51 | 74,89 | 73,31 | -0,26% | 2,44M | xx.xx | ||
0,782 | 0,785 | 0,780 | +0,26% | 66,75K | xx.xx | ||
75,93 | 80,00 | 74,20 | +1,78% | 1,43M | xx.xx | ||
29,51 | 29,75 | 29,15 | +1,34% | 290,4K | xx.xx | ||
17,35 | 17,59 | 17,12 | +1,23% | 7,14M | xx.xx | ||
40,63 | 43,25 | 40,40 | +1,22% | 459,85K | xx.xx | ||
4,120 | 4,220 | 3,960 | +4,30% | 87,53M | xx.xx | ||
27,06 | 27,65 | 26,85 | +0,26% | 1,13M | xx.xx | ||
46,75 | 47,30 | 46,40 | -0,91% | 4,59M | xx.xx | ||
52,40 | 53,50 | 50,03 | +4,30% | 6,88M | xx.xx | ||
11,41 | 11,47 | 10,52 | +8,77% | 1,66M | xx.xx | ||
9,75 | 9,91 | 9,70 | -11,04% | 8,3M | xx.xx | ||
16,500 | 16,700 | 16,200 | +0,98% | 397,52K | xx.xx | ||
3,53 | 3,55 | 3,48 | +2,32% | 6,56M | xx.xx | ||
21,00 | 21,09 | 20,50 | +2,24% | 345,09K | xx.xx | ||
58,00 | 58,50 | 57,30 | +0,38% | 185,27K | xx.xx | ||
53,00 | 56,20 | 52,80 | -3,99% | 4,2M | xx.xx | ||
9,15 | 9,35 | 9,03 | -0,44% | 4,85M | xx.xx | ||
18,70 | 19,60 | 18,70 | -3,26% | 1,17M | xx.xx | ||
36,05 | 37,00 | 36,00 | -1,66% | 304,81K | xx.xx | ||
7,13 | 7,37 | 7,08 | -0,70% | 713,51K | xx.xx | ||
0,538 | 0,550 | 0,536 | +0,19% | 26,48M | xx.xx | ||
37,10 | 38,45 | 37,10 | -0,59% | 295,87K | xx.xx | ||
2,760 | 2,830 | 2,640 | +3,37% | 24,19M | xx.xx | ||
13,75 | 13,80 | 13,30 | +0,59% | 182,45K | xx.xx | ||
17,65 | 17,79 | 16,93 | +4,19% | 1,19M | xx.xx | ||
10,23 | 10,42 | 10,06 | +1,29% | 767,37K | xx.xx | ||
37,05 | 37,66 | 35,60 | +2,92% | 306,1K | xx.xx | ||
260,94 | 269,00 | 258,00 | +1,34% | 49,11K | xx.xx | ||
5,460 | 5,710 | 5,440 | -0,37% | 20,46M | xx.xx | ||
28,98 | 29,20 | 27,91 | +4,28% | 440,32K | xx.xx | ||
42,00 | 43,30 | 41,71 | +0,72% | 3,1M | xx.xx | ||
2,550 | 2,590 | 2,520 | 0,00% | 6,39M | xx.xx | ||
5,60 | 5,77 | 5,59 | +0,54% | 9,13M | xx.xx | ||
29,39 | 29,89 | 29,30 | -0,47% | 647,71K | xx.xx | ||
24,04 | 24,09 | 23,00 | +5,12% | 992,09K | xx.xx |