Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 43,60 | 44,75 | 42,98 | -0,45 | -1,02% | 172,90K | 30/05 | ||
A Capital Holding | 1,622 | 1,660 | 1,568 | +0,063 | +4,04% | 55,30M | 30/05 | ||
Ahly dev & inv | 24,00 | 24,45 | 22,71 | +1,20 | +5,26% | 1,06M | 30/05 | ||
Al Ezz | 20,44 | 21,85 | 20,27 | -1,22 | -5,63% | 502,77K | 30/05 | ||
Al Khair River for Development Agricultural Invest | 0,613 | 0,651 | 0,598 | -0,027 | -4,22% | 58,92M | 30/05 | ||
Amer Group Holding | 0,787 | 0,812 | 0,774 | -0,021 | -2,60% | 6,50M | 30/05 | ||
Arab cotton gi | 6,020 | 6,090 | 5,930 | -0,050 | -0,82% | 55,19K | 30/05 | ||
Arab Developers Holding | 0,382 | 0,393 | 0,380 | -0,012 | -3,05% | 10,83M | 30/05 | ||
Arabia Invest | 0,550 | 0,567 | 0,535 | -0,013 | -2,31% | 45,77M | 30/05 | ||
Aspire Capital Holding for Financial Investments | 0,300 | 0,306 | 0,297 | -0,006 | -1,96% | 2,72M | 30/05 | ||
AT Lease | 3,93 | 4,00 | 3,90 | -0,03 | -0,76% | 120,64K | 30/05 | ||
B Investments | 23,80 | 23,90 | 21,75 | +1,29 | +5,73% | 2,13M | 30/05 | ||
Barka egypt ba | 10,94 | 11,05 | 10,68 | +0,23 | +2,15% | 178,75K | 30/05 | ||
Cairo Invest RE | 13,70 | 13,80 | 13,50 | +0,14 | +1,03% | 27,00K | 30/05 | ||
Cairo oil & so | 0,187 | 0,190 | 0,186 | -0,002 | -1,06% | 5,81M | 30/05 | ||
Cairo poultry | 7,03 | 7,31 | 6,88 | -0,23 | -3,17% | 588,93K | 30/05 | ||
Ceramica Remas | 0,688 | 0,705 | 0,684 | -0,013 | -1,85% | 1,47M | 30/05 | ||
Ceramics&porcl | 8,770 | 9,250 | 8,720 | -0,380 | -4,15% | 434,31K | 30/05 | ||
CI Capital | 4,70 | 4,80 | 4,68 | -0,03 | -0,63% | 569,01K | 30/05 | ||
Cleopatra Hospital | 6,46 | 6,84 | 6,35 | -0,25 | -3,73% | 2,59M | 30/05 | ||
Copper for Commercial Investment RE Dev | 0,316 | 0,331 | 0,314 | -0,008 | -2,47% | 4,78M | 30/05 | ||
Credit Agricole Egypt | 18,94 | 19,50 | 18,90 | -0,08 | -0,42% | 620,27K | 30/05 | ||
Dice Sport & Casual Wear | 1,435 | 1,464 | 1,422 | 0,000 | 0,00% | 6,11M | 30/05 | ||
Egypt Aluminum | 92,81 | 96,00 | 92,00 | +0,86 | +0,94% | 381,63K | 30/05 | ||
Egypt chem ind | 7,76 | 7,99 | 7,70 | -0,14 | -1,77% | 1,01M | 30/05 | ||
Egypt gas | 25,35 | 26,00 | 23,63 | +0,98 | +4,02% | 782,90K | 30/05 | ||
Egypt media pr | 16,14 | 16,70 | 16,09 | -0,31 | -1,88% | 335,33K | 30/05 | ||
Egyptian fin&i | 76,89 | 80,00 | 75,85 | -0,38 | -0,49% | 9,50K | 30/05 | ||
Egyptian resor | 6,000 | 6,010 | 5,860 | +0,050 | +0,84% | 804,96K | 30/05 | ||
Egyptian Transport & Commercial Services | 3,54 | 3,63 | 3,26 | +0,34 | +10,63% | 10,58M | 30/05 | ||
Egyptn hous&de | 0,366 | 0,383 | 0,360 | -0,017 | -4,44% | 25,59M | 30/05 | ||
El kahera hous | 1,32 | 1,34 | 1,30 | 0,00 | 0,00% | 770,85K | 30/05 | ||
El Nasr Clothing & Textiles | 2,300 | 2,330 | 2,280 | +0,010 | +0,44% | 545,63K | 30/05 | ||
El Saeed Contracting & RE Inv | 0,698 | 0,708 | 0,691 | -0,005 | -0,71% | 1,66M | 30/05 | ||
Emaar Misr for Development SAE | 6,010 | 6,040 | 5,850 | +0,110 | +1,86% | 8,60M | 30/05 | ||
Exp dev bk of | 20,34 | 20,92 | 20,26 | -0,19 | -0,93% | 44,31K | 30/05 | ||
Gadwa for Industrial Development | 4,130 | 4,150 | 3,960 | +0,010 | +0,24% | 488,29K | 30/05 | ||
Giza contracti | 0,375 | 0,380 | 0,373 | +0,001 | +0,27% | 4,08M | 30/05 | ||
Glaxo egypt | 28,12 | 29,18 | 28,00 | -0,87 | -3,00% | 24,37K | 30/05 | ||
Housing & dev | 43,04 | 44,00 | 42,85 | -0,24 | -0,55% | 24,64K | 30/05 | ||
Industrial Engineering | 17,45 | 18,10 | 17,25 | +0,17 | +0,98% | 433,62K | 30/05 | ||
Intl agri prod | 11,600 | 12,000 | 11,560 | -0,090 | -0,77% | 387,34K | 30/05 | ||
Iron Steel for Mines Quarries | 3,140 | 3,250 | 3,090 | -0,050 | -1,57% | 4,05M | 30/05 | ||
Ismalia poultr | 7,120 | 7,380 | 7,070 | -0,160 | -2,20% | 198,91K | 30/05 | ||
K.zayat pestic | 6,07 | 6,15 | 6,05 | -0,05 | -0,82% | 106,05K | 30/05 | ||
Macro Pharmaceutical | 2,10 | 2,14 | 2,09 | 0,00 | 0,00% | 773,71K | 30/05 | ||
Maridv & oil s | 0,280 | 0,280 | 0,269 | +0,003 | +1,08% | 715,23K | 30/05 | ||
Medical Packaging Company | 1,062 | 1,100 | 1,050 | -0,016 | -1,48% | 2,68M | 30/05 | ||
Mena invest | 1,58 | 1,64 | 1,58 | -0,05 | -3,18% | 2,74M | 30/05 | ||
Misr Cement | 15,32 | 15,74 | 15,21 | -0,30 | -1,92% | 115,50K | 30/05 | ||
Misr chem indu | 38,97 | 39,09 | 37,90 | +0,35 | +0,91% | 49,32K | 30/05 | ||
Misr National Steel | 3,020 | 3,110 | 2,990 | -0,080 | -2,58% | 5,77M | 30/05 | ||
MM Group | 7,07 | 7,39 | 6,91 | -0,18 | -2,48% | 1,04M | 30/05 | ||
Nasr civil wor | 4,83 | 4,97 | 4,82 | -0,08 | -1,63% | 251,60K | 30/05 | ||
Natl soc gen b | 29,40 | 29,58 | 29,10 | 0,00 | 0,00% | 9,86K | 30/05 | ||
Obour Land | 8,60 | 8,90 | 8,50 | -0,18 | -2,05% | 996,28K | 30/05 | ||
ODIN Investments SAE | 1,661 | 1,717 | 1,640 | -0,037 | -2,18% | 339,84K | 30/05 | ||
Orascom Invest | 0,358 | 0,369 | 0,355 | -0,003 | -0,83% | 17,03M | 30/05 | ||
Pioneer Properties for Urban Development | 2,49 | 2,55 | 2,46 | -0,04 | -1,58% | 1,85M | 30/05 | ||
Prime holding | 0,5890 | 0,6100 | 0,5670 | -0,0250 | -4,07% | 519,85K | 30/05 | ||
Raya Contact Center | 5,80 | 5,93 | 5,75 | -0,06 | -1,02% | 254,33K | 30/05 | ||
Raya Holding | 3,56 | 3,68 | 3,51 | -0,12 | -3,26% | 876,85K | 30/05 | ||
Shams hous&dev | 5,920 | 6,090 | 5,850 | -0,120 | -1,99% | 1,27M | 30/05 | ||
Sharm Dreams Co. for Tourism Inv. | 15,76 | 16,48 | 15,40 | +0,14 | +0,90% | 825,02K | 30/05 | ||
Taaleem Management Services | 7,25 | 7,43 | 7,20 | -0,05 | -0,68% | 285,44K | 30/05 | ||
TAQA Arabia | 9,73 | 9,88 | 9,52 | -0,12 | -1,22% | 947,33K | 30/05 | ||
Tenth of Ramadan | 2,35 | 2,36 | 2,20 | +0,11 | +4,91% | 2,37M | 30/05 | ||
The Arab Dairy Products Co. | 1,860 | 1,910 | 1,853 | -0,035 | -1,85% | 427,65K | 30/05 | ||
United housing | 5,02 | 5,15 | 4,96 | -0,10 | -1,95% | 92,57K | 30/05 | ||
Zahraa maadi i | 6,08 | 6,14 | 6,05 | -0,01 | -0,16% | 1,18M | 30/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren