Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.184,80 | 1.198,60 | 1.176,80 | -7,80 | -0,65% | 90,04K | 31/05 | ||
Aeroports Paris | 131,10 | 131,10 | 127,40 | +3,40 | +2,66% | 378,65K | 31/05 | ||
Ahold Delhaize | 28,54 | 28,76 | 28,46 | -0,10 | -0,35% | 7,28M | 31/05 | ||
AIB | 5,220 | 5,285 | 5,185 | +0,005 | +0,10% | 47,31M | 31/05 | ||
Air Liquide | 180,46 | 181,18 | 179,88 | +0,04 | +0,02% | 1,67M | 31/05 | ||
Airbus Group | 155,90 | 159,74 | 154,42 | -3,20 | -2,01% | 1,98M | 31/05 | ||
Aker BP | 268,90 | 268,90 | 264,70 | +3,50 | +1,32% | 2,48M | 31/05 | ||
Akzo Nobel | 64,14 | 64,14 | 63,64 | +0,14 | +0,22% | 1,11M | 31/05 | ||
Alstom | 17,99 | 18,75 | 17,56 | -0,71 | -3,80% | 4,87M | 31/05 | ||
Anheuser Busch Inbev | 57,62 | 57,88 | 57,02 | 0,00 | 0,00% | 4,88M | 31/05 | ||
ArcelorMittal | 24,16 | 24,18 | 23,76 | +0,25 | +1,05% | 6,88M | 31/05 | ||
Argen-X | 340,70 | 342,80 | 330,90 | +3,50 | +1,04% | 210,41K | 31/05 | ||
ASMI | 640,20 | 655,60 | 640,20 | -10,80 | -1,66% | 177,80K | 31/05 | ||
ASML | 870,80 | 901,90 | 870,00 | -10,20 | -1,16% | 1,33M | 31/05 | ||
Assicurazioni Generali | 23,6000 | 23,6400 | 23,5000 | +0,1100 | +0,47% | 6,13M | 31/05 | ||
AXA | 33,05 | 33,46 | 33,05 | -0,03 | -0,09% | 8,92M | 31/05 | ||
Bank Ireland | 10,455 | 10,555 | 10,425 | +0,010 | +0,10% | 4,27M | 31/05 | ||
Biomerieux | 97,15 | 97,15 | 93,55 | +2,75 | +2,91% | 690,76K | 31/05 | ||
BNP Paribas | 67,70 | 68,23 | 67,37 | -0,09 | -0,13% | 3,29M | 31/05 | ||
Bouygues | 36,00 | 36,14 | 35,66 | +0,31 | +0,87% | 1,48M | 31/05 | ||
Bureau Veritas | 27,60 | 27,94 | 27,60 | -0,16 | -0,58% | 1,66M | 31/05 | ||
Campari | 9,1740 | 9,2000 | 9,0300 | +0,0880 | +0,97% | 4,38M | 31/05 | ||
Capgemini | 185,60 | 187,65 | 181,00 | -8,70 | -4,48% | 1,11M | 31/05 | ||
Carrefour | 14,990 | 15,065 | 14,860 | +0,010 | +0,07% | 9,17M | 31/05 | ||
Credit Agricole | 14,93 | 14,93 | 14,84 | +0,10 | +0,64% | 7,00M | 31/05 | ||
Danone | 59,12 | 59,56 | 58,76 | +0,26 | +0,44% | 2,61M | 31/05 | ||
Dassault Systemes | 37,07 | 37,07 | 36,05 | -0,47 | -1,25% | 5,85M | 31/05 | ||
DNB | 205,20 | 205,20 | 203,50 | +1,10 | +0,54% | 7,25M | 31/05 | ||
DSM Firmenich | 105,65 | 106,20 | 104,50 | +1,15 | +1,10% | 840,47K | 31/05 | ||
D’Ieteren | 199,60 | 203,20 | 198,40 | -3,20 | -1,58% | 150,76K | 31/05 | ||
Edenred | 43,05 | 43,45 | 42,09 | +1,05 | +2,50% | 1,36M | 31/05 | ||
EDP | 3,731 | 3,741 | 3,674 | +0,051 | +1,39% | 15,50M | 31/05 | ||
Eiffage | 101,35 | 101,95 | 101,15 | -0,40 | -0,39% | 396,19K | 31/05 | ||
Enel | 6,656 | 6,656 | 6,580 | +0,036 | +0,54% | 33,93M | 31/05 | ||
Engie | 15,54 | 15,54 | 15,37 | +0,18 | +1,14% | 10,31M | 31/05 | ||
Eni SpA | 14,496 | 14,528 | 14,380 | +0,128 | +0,89% | 14,86M | 31/05 | ||
Equinor | 302,85 | 305,35 | 298,70 | +4,85 | +1,63% | 8,84M | 31/05 | ||
EssilorLuxottica | 205,30 | 206,80 | 203,20 | +0,80 | +0,39% | 1,20M | 31/05 | ||
Eurofins | 55,36 | 55,70 | 55,20 | -0,22 | -0,40% | 1,13M | 31/05 | ||
Ferrari NV | 377,40 | 378,80 | 374,50 | +0,60 | +0,16% | 681,58K | 31/05 | ||
Galp Energia | 19,32 | 19,42 | 19,17 | +0,05 | +0,23% | 3,38M | 31/05 | ||
GBL | 70,20 | 70,60 | 69,70 | +0,30 | +0,43% | 539,82K | 31/05 | ||
Heineken | 91,88 | 92,06 | 91,38 | +0,18 | +0,20% | 1,16M | 31/05 | ||
ING Groep | 16,36 | 16,59 | 16,28 | +0,01 | +0,09% | 12,74M | 31/05 | ||
Intesa | 3,6060 | 3,6520 | 3,6015 | -0,0070 | -0,19% | 150,76M | 31/05 | ||
Inwit | 10,050 | 10,110 | 9,915 | +0,070 | +0,70% | 2,97M | 31/05 | ||
Ipsen | 120,60 | 120,90 | 118,90 | +1,20 | +1,00% | 238,98K | 31/05 | ||
Jeronimo Martins | 20,58 | 20,58 | 20,16 | +0,36 | +1,78% | 2,50M | 31/05 | ||
KBC Groep | 66,86 | 67,26 | 66,58 | +0,16 | +0,24% | 1,16M | 31/05 | ||
Kering | 317,20 | 320,30 | 316,95 | -3,40 | -1,06% | 602,78K | 31/05 | ||
Kerry Group | 78,40 | 78,40 | 77,00 | +0,47 | +0,60% | 768,69K | 31/05 | ||
Kingspan | 88,15 | 90,90 | 88,05 | -2,25 | -2,49% | 587,03K | 31/05 | ||
Koninklijke KPN | 3,444 | 3,474 | 3,433 | 0,000 | 0,00% | 98,91M | 31/05 | ||
Legrand | 99,10 | 99,96 | 98,74 | -0,62 | -0,62% | 1,03M | 31/05 | ||
Mediobanca | 14,520 | 14,610 | 14,450 | +0,020 | +0,14% | 3,26M | 31/05 | ||
Michelin | 37,15 | 37,38 | 36,96 | +0,03 | +0,08% | 4,32M | 31/05 | ||
Moncler SpA | 61,24 | 61,56 | 60,94 | +0,06 | +0,10% | 3,16M | 31/05 | ||
Mowi | 187,80 | 188,85 | 186,70 | +0,50 | +0,27% | 2,98M | 31/05 | ||
NN Group NV | 42,79 | 43,16 | 42,78 | +0,12 | +0,28% | 1,77M | 31/05 | ||
Norsk Hydro | 70,92 | 71,54 | 69,54 | +1,32 | +1,90% | 9,61M | 31/05 | ||
Orange | 10,73 | 10,79 | 10,65 | +0,08 | +0,70% | 20,85M | 31/05 | ||
Pernod Ricard | 136,95 | 137,55 | 135,35 | -0,05 | -0,04% | 1,06M | 31/05 | ||
Philips | 24,88 | 25,18 | 24,85 | -0,36 | -1,43% | 3,53M | 31/05 | ||
Poste Italiane | 12,600 | 12,730 | 12,535 | +0,070 | +0,56% | 4,76M | 31/05 | ||
Prosus | 33,38 | 33,74 | 32,89 | -0,80 | -2,33% | 8,97M | 31/05 | ||
Prysmian | 60,0200 | 60,2000 | 58,6600 | +0,7000 | +1,18% | 2,22M | 31/05 | ||
Publicis Gr | 102,80 | 104,45 | 102,80 | -0,55 | -0,53% | 2,17M | 31/05 | ||
Randstad | 48,40 | 48,86 | 48,34 | -0,31 | -0,64% | 695,90K | 31/05 | ||
Recordati | 48,40 | 48,58 | 47,44 | +0,94 | +1,98% | 673,81K | 31/05 | ||
Renault | 53,58 | 54,10 | 52,64 | -0,40 | -0,74% | 1,38M | 31/05 | ||
Ryanair | 17,445 | 17,515 | 17,290 | +0,145 | +0,84% | 2,51M | 31/05 | ||
Safran | 214,10 | 216,20 | 213,30 | +0,30 | +0,14% | 1,01M | 31/05 | ||
Saint Gobain | 80,58 | 81,60 | 80,12 | -0,46 | -0,57% | 2,19M | 31/05 | ||
Sanofi | 89,76 | 89,79 | 87,84 | +1,19 | +1,34% | 3,95M | 31/05 | ||
Schneider Electric | 227,45 | 229,00 | 225,95 | -1,20 | -0,52% | 1,94M | 31/05 | ||
Shell | 33,21 | 33,25 | 32,99 | +0,23 | +0,70% | 5,62M | 31/05 | ||
Smurfit Kappa | 44,69 | 45,62 | 44,65 | -0,77 | -1,69% | 942,36K | 31/05 | ||
Snam Rete | 4,349 | 4,349 | 4,305 | +0,032 | +0,74% | 16,58M | 31/05 | ||
Soc. Générale | 27,39 | 27,54 | 27,33 | +0,02 | +0,05% | 7,74M | 31/05 | ||
Sodexo | 85,70 | 86,60 | 85,35 | +0,25 | +0,29% | 552,37K | 31/05 | ||
Solvay | 33,63 | 34,65 | 33,45 | -0,68 | -1,98% | 348,29K | 31/05 | ||
Stellantis NV | 20,200 | 20,590 | 20,165 | -0,275 | -1,34% | 14,04M | 31/05 | ||
STMicroelectr. | 37,85 | 38,30 | 37,41 | +0,07 | +0,19% | 8,35M | 31/05 | ||
Syensqo | 91,42 | 92,86 | 91,03 | -1,24 | -1,34% | 298,92K | 31/05 | ||
Telenor | 122,40 | 124,10 | 122,40 | -0,90 | -0,73% | 9,80M | 31/05 | ||
Teleperformance | 104,40 | 104,40 | 101,35 | +1,60 | +1,56% | 590,80K | 31/05 | ||
Tenaris | 15,10 | 15,22 | 14,95 | -0,08 | -0,49% | 5,84M | 31/05 | ||
Terna | 7,722 | 7,722 | 7,600 | +0,088 | +1,15% | 19,82M | 31/05 | ||
Thales | 166,65 | 167,60 | 164,85 | +2,35 | +1,43% | 326,05K | 31/05 | ||
TotalEnergies SE | 67,01 | 67,01 | 65,60 | +1,70 | +2,60% | 9,41M | 31/05 | ||
UCB | 128,65 | 128,70 | 126,50 | +2,15 | +1,70% | 1,15M | 31/05 | ||
UniCredit | 36,385 | 36,680 | 36,010 | -0,040 | -0,11% | 14,42M | 31/05 | ||
Universal Music NV | 28,58 | 28,58 | 28,04 | +0,53 | +1,89% | 5,40M | 31/05 | ||
Veolia Environnement | 30,70 | 30,91 | 30,46 | +0,13 | +0,43% | 3,52M | 31/05 | ||
Vinci | 114,45 | 115,00 | 114,00 | -0,05 | -0,04% | 1,66M | 31/05 | ||
Vivendi | 10,10 | 10,15 | 10,07 | +0,07 | +0,70% | 8,10M | 31/05 | ||
Wolters Kluwer | 146,05 | 146,75 | 145,55 | +0,35 | +0,24% | 967,69K | 31/05 | ||
Worldline SA | 12,25 | 12,46 | 11,87 | -0,17 | -1,33% | 19,72M | 31/05 | ||
Yara International | 324,90 | 328,30 | 322,40 | -1,10 | -0,34% | 1,70M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren