Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3.997,30 | 4.022,60 | 3.964,90 | -28,10 | -0,70% | 14:13:30 | ||
BEL 20 GR | 12.737,27 | 12.737,27 | 12.737,27 | -10,98 | -0,09% | 13/05 | ||
BEL 20 Net Return | 9.512,81 | 9.512,81 | 9.512,81 | +89,06 | +0,95% | 15/05 | ||
BEL Mid | 7.136,33 | 7.181,99 | 7.136,33 | -24,59 | -0,34% | 10/05 | ||
BEL Small | 9.147,15 | 9.209,36 | 9.147,15 | +3,19 | +0,03% | 10/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BIRS | 933,09 | 933,09 | 930,70 | +2,39 | +0,26% | 10:24:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849,12 | 850,94 | 838,79 | +11,13 | +1,33% | 14/05 | ||
BGBX40 | 170,17 | 170,43 | 168,57 | +1,95 | +1,16% | 14/05 | ||
BGTR30 | 848,40 | 854,65 | 847,61 | -4,84 | -0,57% | 15/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 122,80 | 124,33 | 118,63 | +6,21 | +5,33% | 15/05 | ||
Cyprus Alternative Market | 1.250,73 | 1.252,00 | 1.217,38 | +32,14 | +2,64% | 14/05 | ||
Cyprus Main and Parallel Market | 156,74 | 158,53 | 152,51 | +6,00 | +3,98% | 15/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.727,69 | 2.767,43 | 2.727,47 | -24,75 | -0,90% | 14:13:43 | ||
OMXC25 | 1.987,10 | 1.995,40 | 1.982,21 | +3,28 | +0,17% | 14:13:28 | ||
OMX Copenhagen All shares | 3.599,11 | 3.637,04 | 3.599,11 | -23,35 | -0,64% | 14:13:08 | ||
OMX Copenhagen Benchmark | 4.419,34 | 4.462,02 | 4.417,49 | -22,93 | -0,52% | 14:12:08 | ||
OMX Copenhagen Mid Cap | 898,71 | 904,18 | 896,04 | -1,99 | -0,22% | 14:13:08 | ||
OMX Copenhagen Small Cap | 542,78 | 542,78 | 539,47 | +3,60 | +0,67% | 14:12:08 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.817,11 | 18.884,35 | 18.809,85 | -58,24 | -0,31% | 14:13:44 | ||
Euro Stoxx 50 | 5.087,05 | 5.099,25 | 5.078,35 | -13,85 | -0,27% | 14:13:40 | ||
Classic All Share | 9.678,44 | 9.680,17 | 9.624,60 | +52,84 | +0,55% | 13:58:00 | ||
DAX Technology All Share | 3.996,49 | 4.005,25 | 3.974,95 | +21,64 | +0,54% | 13:58:00 | ||
HDAX | 10.047,94 | 10.075,06 | 10.039,31 | -19,91 | -0,20% | 13:58:00 | ||
MDAX | 27.635,10 | 27.638,40 | 27.449,55 | +183,72 | +0,67% | 13:58:51 | ||
Prime All Share | 7.421,54 | 7.438,74 | 7.414,36 | -9,36 | -0,13% | 13:58:00 | ||
SDAX | 15.205,75 | 15.223,75 | 15.150,80 | +73,16 | +0,48% | 13:58:00 | ||
TecDAX | 3.464,93 | 3.475,92 | 3.454,73 | +3,31 | +0,10% | 13:58:53 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.777,72 | 1.783,65 | 1.773,48 | -2,01 | -0,11% | 13/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.707,03 | 4.707,73 | 4.669,93 | +30,84 | +0,66% | 14:13:45 | ||
OMX Helsinki 25 Growth | 7.243,61 | 7.244,69 | 7.186,57 | +54,02 | +0,75% | 14:13:45 | ||
OMX Helsinki | 10.375,65 | 10.379,94 | 10.304,39 | +62,92 | +0,61% | 14:13:08 | ||
OMX Helsinki Benchmark | 55,57 | 55,60 | 55,22 | +0,30 | +0,54% | 14:13:08 | ||
OMX Helsinki Cap PI | 7.659,42 | 7.661,74 | 7.609,08 | +44,34 | +0,58% | 14:13:08 | ||
OMX Helsinki Mid Cap | 403,57 | 404,20 | 402,81 | +0,46 | +0,11% | 14:13:08 | ||
OMX Helsinki Small Cap PI | 476,61 | 477,68 | 475,29 | +1,60 | +0,34% | 14:10:08 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.204,50 | 8.239,77 | 8.183,19 | -35,49 | -0,43% | 14:13:45 | ||
CAC All-Tradable | 6.099,21 | 6.105,10 | 6.071,09 | +14,94 | +0,25% | 14/05 | ||
CAC AllShares | 9.864,65 | 9.869,89 | 9.812,16 | +40,11 | +0,41% | 14/05 | ||
CAC Large 60 | 8.846,56 | 8.855,06 | 8.806,36 | +18,88 | +0,21% | 14/05 | ||
CAC Mid & Small | 14.836,25 | 14.910,74 | 14.786,98 | +24,68 | +0,17% | 15/05 | ||
CAC Mid 60 | 15.036,90 | 15.072,76 | 15.006,65 | +162,90 | +1,10% | 10/05 | ||
CAC Next 20 | 11.737,83 | 11.798,68 | 11.668,58 | +55,09 | +0,47% | 14/05 | ||
CAC Small | 12.659,56 | 12.668,95 | 12.519,66 | +165,41 | +1,32% | 14/05 | ||
Euronext 100 | 1.551,56 | 1.552,73 | 1.545,94 | +0,31 | +0,02% | 14/05 | ||
Next 150 Index | 3.541,17 | 3.542,31 | 3.512,21 | +23,32 | +0,66% | 14/05 | ||
SBF 120 | 6.217,91 | 6.229,25 | 6.201,15 | -6,33 | -0,10% | 13/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.491,15 | 1.497,35 | 1.487,12 | -2,50 | -0,17% | 13:58:42 | ||
FTSE/Athex 20 | 3.613,08 | 3.627,32 | 3.603,66 | -4,40 | -0,12% | 13:57:42 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68.917,55 | 69.395,59 | 68.877,55 | -98,71 | -0,14% | 13/05 | ||
BUMIX | 6.024,59 | 6.045,16 | 5.998,62 | -7,32 | -0,12% | 13/05 | ||
FTSE Hungary | 5.684,72 | 5.684,72 | 5.684,72 | 0,00 | 0,00% | 15/05 | ||
HTX (EUR) | 5.655,58 | 5.662,97 | 5.615,29 | +71,59 | +1,28% | 08/05 | ||
HTX (HUF) | 14.311,29 | 14.416,83 | 14.301,67 | +77,00 | +0,54% | 14/05 | ||
HTX (USD) | 6.079,47 | 6.087,00 | 6.034,50 | -3,54 | -0,06% | 08/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9.992,84 | 9.992,84 | 9.932,81 | -170,40 | -1,68% | 14/05 | ||
FTSE Ireland | 459,09 | 459,09 | 459,09 | +0,00 | +0,00% | 15/05 | ||
ISEQ 20 Price | 1.661,20 | 1.675,02 | 1.657,63 | -4,13 | -0,25% | 13/05 | ||
ISEQ Small Capital | 976,25 | 977,75 | 976,25 | -1,50 | -0,15% | 09/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.071,14 | 2.073,88 | 2.059,78 | +7,72 | +0,37% | 14:07:08 | ||
ICEX All Share Total Return | 1.213,60 | 1.215,21 | 1.206,95 | +4,52 | +0,37% | 14:07:08 | ||
OMX Iceland Mid Cap PI | 111,57 | 111,72 | 110,71 | +0,76 | +0,69% | 14:07:08 | ||
OMX Iceland Small Cap PI | 344,53 | 344,53 | 341,26 | +3,27 | +0,96% | 12:20:08 | ||
OMXI15 ISK Index | 2.331,91 | 2.334,84 | 2.317,71 | +9,23 | +0,40% | 14:07:08 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37.688,95 | 37.697,40 | 37.543,23 | +93,38 | +0,25% | 13:58:45 | ||
FTSE Italia Mid Cap | 48.466,92 | 48.560,81 | 48.319,73 | -10,85 | -0,02% | 13:58:45 | ||
FTSE Italia Small Cap | 29.532,70 | 29.764,18 | 29.469,40 | -59,31 | -0,20% | 13:58:45 | ||
FTSE MIB TR EUR | 86.494,13 | 86.494,13 | 86.494,13 | +825,55 | +0,96% | 14/05 | ||
Italië 40 | 3.436,6 | 3.440,1 | 3.424,9 | +5,6 | +0,16% | 14:13:05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2.816,33 | 2.819,00 | 2.812,33 | +0,08 | +0,00% | 13:54:00 | ||
CROBEX10 | 1.698,98 | 1.704,01 | 1.698,98 | -5,86 | -0,34% | 13:54:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1.262,56 | 1.266,88 | 1.252,83 | +3,12 | +0,25% | 14/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 977,78 | 977,78 | 977,78 | +4,35 | +0,45% | 14/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.745,67 | 3.745,67 | 3.745,67 | 1,50 | 0,04% | 15/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
AEX | 912,53 | 913,91 | 909,60 | -0,86 | -0,09% | 14:13:45 | ||
AEX All Share | 1.226,78 | 1.229,76 | 1.224,21 | -2,25 | -0,18% | 14/05 | ||
AMS Small Cap | 1.205,07 | 1.206,82 | 1.199,32 | -0,57 | -0,05% | 13/05 | ||
AMX | 947,69 | 947,84 | 939,03 | +8,84 | +0,94% | 14/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.415,01 | 1.415,04 | 1.407,69 | +5,95 | +0,42% | 14:13:45 | ||
Oslo OBX | 1.325,75 | 1.325,80 | 1.317,94 | +6,64 | +0,50% | 14:13:45 | ||
OBX Price | 615,87 | 615,88 | 612,26 | +2,62 | +0,43% | 14:13:18 | ||
OMX Oslo 20 | 721,47 | 721,48 | 716,77 | +2,66 | +0,37% | 14:13:53 | ||
Oslo All Share | 1.642,37 | 1.642,43 | 1.634,51 | +5,84 | +0,36% | 14:13:36 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.701,04 | 3.710,77 | 3.693,91 | -10,88 | -0,29% | 13:58:00 | ||
ATX 5 | 1.743,02 | 1.748,67 | 1.740,27 | -10,16 | -0,58% | 13:58:00 | ||
ATX Prime | 1.854,27 | 1.858,71 | 1.850,95 | -4,96 | -0,27% | 13:58:00 | ||
FTSE Austria | 379,62 | 379,62 | 379,62 | +4,71 | +1,26% | 14/05 | ||
Immobilien ATX EUR | 355,99 | 355,99 | 351,71 | +2,58 | +0,73% | 13:57:00 | ||
New Europe Blue Chip EUR | 1.443,56 | 1.446,55 | 1.440,53 | +1,96 | +0,14% | 13:58:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.569,08 | 2.578,73 | 2.557,40 | +13,76 | +0,54% | 14:13:00 | ||
WIG30 | 3.223,63 | 3.236,30 | 3.212,37 | +15,37 | +0,48% | 14:13:00 | ||
mWIG40 | 6.638,63 | 6.652,95 | 6.616,41 | +22,72 | +0,34% | 13:58:30 | ||
sWIG80 | 24.827,13 | 24.915,77 | 24.805,54 | +35,48 | +0,14% | 13:58:00 | ||
WIG | 88.579,11 | 88.764,88 | 88.207,73 | +486,50 | +0,55% | 13:58:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.928,86 | 6.984,27 | 6.898,97 | -42,24 | -0,61% | 14:13:45 | ||
PSI All Share GR | 4.748,54 | 4.756,70 | 4.696,38 | +21,34 | +0,45% | 14/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BET | 17.290,47 | 17.330,95 | 17.173,98 | -1,61 | -0,01% | 14/05 | ||
Bucharest BET-XT | 1.470,23 | 1.474,89 | 1.466,03 | +5,60 | +0,38% | 13/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3.483,40 | 3.487,82 | 3.477,85 | +12,68 | +0,37% | 14:13:52 | ||
RTSI | 1.207,24 | 1.209,57 | 1.202,62 | +6,75 | +0,56% | 14:13:57 | ||
MOEX 10 | 6.571,49 | 6.598,70 | 6.559,80 | +17,89 | +0,27% | 14:13:44 | ||
MOEX Blue Chip | 21.868,79 | 21.884,09 | 21.822,90 | +98,19 | +0,45% | 14:13:46 | ||
Russian VIX | 19,990 | 21,560 | 17,680 | +1,690 | +9,23% | 14:13:46 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 990,82 | 994,46 | 990,42 | -1,66 | -0,17% | 13:40:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.471,86 | 1.474,78 | 1.456,66 | +13,30 | +0,91% | 13:52:33 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SAX | 309,23 | 309,23 | 309,23 | 0,00 | 0,00% | 09/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.361,52 | 11.378,07 | 11.323,50 | -1,28 | -0,01% | 14:13:40 | ||
FTSE Latibex | 2.463,20 | 2.463,20 | 2.450,10 | +14,30 | +0,58% | 13:27:00 | ||
General Madrid | 1.126,52 | 1.128,38 | 1.122,83 | +0,24 | +0,02% | 13:58:00 | ||
IBEX Medium Cap | 14.630,60 | 14.667,20 | 14.583,40 | +31,30 | +0,21% | 13:58:00 | ||
IBEX Small Cap | 8.818,00 | 8.887,90 | 8.814,40 | -32,90 | -0,37% | 13:58:00 | ||
VIBEX | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 14/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PX | 1.551,59 | 1.553,47 | 1.541,59 | +2,94 | +0,19% | 09/05 | ||
FTSE Czech Republic | 1.621,68 | 1.621,68 | 1.621,68 | +0,00 | +0,00% | 15/05 | ||
OETOB Czech Traded (CZK) | 1.820,47 | 1.832,67 | 1.819,19 | -11,73 | -0,64% | 13:57:59 | ||
OETOB Czech Traded (EUR) | 2.005,58 | 2.017,10 | 2.004,24 | -11,11 | -0,55% | 13:58:00 | ||
OETOB Czech Traded (USD) | 2.179,25 | 2.194,05 | 2.177,42 | -10,17 | -0,46% | 13:58:00 | ||
PX-GLOB | 2.069,16 | 2.069,16 | 2.069,16 | +35,34 | +1,74% | 15/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10.180,20 | 10.254,20 | 10.145,13 | +21,58 | +0,21% | 13:58:50 | ||
BIST 100-30 | 18.741,66 | 18.825,12 | 18.657,65 | +136,93 | +0,74% | 13:58:40 | ||
BIST 30 | 11.022,86 | 11.121,36 | 10.981,83 | -1,63 | -0,01% | 13:58:53 | ||
BIST 50 | 8.968,91 | 9.041,18 | 8.935,12 | +9,02 | +0,10% | 13:58:40 | ||
BIST All - 100 | 35.533,23 | 35.695,44 | 35.451,49 | +134,74 | +0,38% | 13:58:40 | ||
BIST All Shares | 11.720,63 | 11.794,63 | 11.684,43 | +29,91 | +0,26% | 13:58:40 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.453,25 | 8.453,26 | 8.406,16 | +7,45 | +0,09% | 14:13:43 | ||
FTSE 350 | 4.646,32 | 4.646,44 | 4.626,24 | +1,85 | +0,04% | 13:58:45 | ||
FTSE AIM 100 | 3.835,51 | 3.837,37 | 3.823,61 | +9,19 | +0,24% | 13:58:00 | ||
FTSE 250 | 20.762,76 | 20.818,18 | 20.745,47 | -12,87 | -0,06% | 13:58:52 | ||
Verenigd Koninkrijk 100 | 1.372,9 | 1.372,9 | 1.365,3 | +4,1 | +0,30% | 14:13:25 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.611,31 | 2.629,24 | 2.602,44 | -16,21 | -0,62% | 14:13:51 | ||
OMX Nordic 40 | 2.832,42 | 2.859,74 | 2.832,42 | -17,14 | -0,60% | 14:13:51 | ||
OMX Stockholm | 995,72 | 1.000,44 | 992,29 | -2,45 | -0,25% | 14:13:08 | ||
OMX Stockholm Benchmark | 838,22 | 843,03 | 835,35 | -3,11 | -0,37% | 14:13:29 | ||
OMX Stockholm Mid Cap | 1.622,89 | 1.627,61 | 1.619,03 | +0,02 | +0,00% | 14:13:08 | ||
OMX Stockholm Small Cap | 1.214,88 | 1.219,45 | 1.210,25 | -2,50 | -0,21% | 14:13:08 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SMI | 11.970,30 | 11.980,50 | 11.929,91 | +66,24 | +0,56% | 14:13:44 | ||
FTSE Switzerland | 620,51 | 620,51 | 620,51 | +0,00 | +0,00% | 15/05 | ||
Swiss All Share Cumulative Dividend | 15.829,91 | 15.848,16 | 15.785,63 | +76,14 | +0,48% | 13:57:00 | ||
Swiss Mid Price | 2.657,44 | 2.666,41 | 2.652,08 | +0,20 | +0,01% | 13:57:03 |