Probeer een andere zoekopdracht
Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Jun 24 | 7.795,0 | 7.896,0 | 7.933,0 | 7.760,2 | -101,0 | -1,28% | 20:01:25 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7723 | +2,58% | 28,47M | 17:35:27 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 40,82 | -2,58% | 721,41K | 17:35:24 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10,07 | +1,24% | 430,11K | 17:29:47 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 78,74 | -1,22% | 48,19K | 17:35:19 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37,31 | -1,32% | 232,88K | 17:35:14 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,771 | +1,30% | 44,11K | 13:59:00 | ||
Amundi CAC 40 UCITS | C40 | 129,36 | -1,22% | 6,97K | 17:35:10 | ||
CAC 40 THEAM Easy UCITS | E40 | 12,61 | -1,39% | 14,10K | 17:35:11 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.639,0 | -1,17% | 4,25K | 17:35:59 | ||
Amundi CAC 40 UCITS | C40 | 130,42 | 0,00% | 0 | 10/06 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81,01 | -1,16% | 3,71K | 17:36:09 | ||
Amundi ETF CAC 40 UCITS | C4D | 79,48 | -1,01% | 0,57K | 17:35:20 | ||
Amundi CAC 40 UCITS | GC40 | 129,40 | -0,99% | 8,11K | 17:25:15 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 79,11 | -2,04% | 4,23K | 13:01:00 | ||
Amundi CAC 40 UCITS | C40 | 129,40 | -0,93% | 0,17K | 17:25:16 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12,58 | -1,18% | 2,09K | 16:30:52 | ||
Amundi ETF CAC 40 UCITS | C4DE | 80,73 | +0,72% | 298,00 | 15:07:23 | ||
Amundi CAC 40 UCITS | GC40 | 129,40 | -1,18% | 527,00 | 19:19:09 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16.930 | -2,14% | 0,92K | 10/06 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80,96 | -1,08% | 1,56K | 17:21:21 | ||
Amundi CAC 40 UCITS | GC40 | 129,16 | -1,04% | 1,00 | 19:25:51 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1.496,25 | +0,00% | 0 | 21/05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 58,89 | -3,61% | 0,08K | 17:28:38 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68,33 | 0,00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80,84 | -1,14% | 0,00K | 19:40:03 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 81,93 | -1,53% | 0 | 10/06 | ||
Amundi CAC 40 UCITS | GC40 | 129,08 | -1,18% | 0,00K | 18:46:58 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80,82 | -1,25% | 1,00 | 19:46:28 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82,17 | +0,81% | 0,00K | 09:15:33 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24.513,70 | 24.513,70 | 24.260,90 | -317,73 | -1,28% | 10/06 | ||
CAC 40 Short GR | 108,21 | 109,29 | 108,21 | +1,43 | +1,34% | 10/06 | ||
CAC 40 Net TR | 18.284,88 | 18.284,88 | 18.096,28 | -240,18 | -1,30% | 10/06 | ||
CAC 40 Short x2 GR | 3,62 | 3,69 | 3,62 | +0,09 | +2,67% | 10/06 | ||
CAC 40 Leverage x10 NR | 3.797,55 | 3.797,55 | 3.351,77 | -581,21 | -13,27% | 10/06 | ||
Cac 40 Leverage | 1.885,37 | 1.885,37 | 1.845,90 | -52,90 | -2,73% | 10/06 | ||
CAC 40 x3 Levereged | 54.475,28 | 54.475,28 | 52.742,94 | -2.245,02 | -3,96% | 10/06 | ||
CAC 40 x3 Levereged Short | 2,87 | 2,95 | 2,87 | +0,11 | +3,96% | 10/06 | ||
CAC 40 X10 SHORT | 26,23 | 28,58 | 26,23 | +3,05 | +13,14% | 10/06 | ||
CAC 40 x5 Short | 426,99 | 447,38 | 426,99 | +26,38 | +6,59% | 10/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren