Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
7,61 | 7,75 | 7,55 | -0,13% | 11,52M | xx.xx | ||
29,85 | 30,70 | 29,85 | +0,67% | 8,98M | xx.xx | ||
4,81 | 4,88 | 4,80 | -0,21% | 45,73M | xx.xx | ||
14,42 | 14,68 | 14,14 | -0,69% | 16,43M | xx.xx | ||
6,37 | 6,40 | 6,27 | +1,43% | 25,12M | xx.xx | ||
7,64 | 7,78 | 7,63 | -0,39% | 36,53M | xx.xx | ||
21,30 | 21,75 | 21,20 | +0,76% | 64,42M | xx.xx | ||
5,470 | 5,520 | 5,460 | -0,36% | 140,91M | xx.xx | ||
74,70 | 74,75 | 73,40 | +1,56% | 13,14M | xx.xx | ||
4,300 | 4,350 | 4,280 | -0,46% | 112,06M | xx.xx | ||
36,40 | 37,55 | 36,35 | -0,68% | 21,23M | xx.xx | ||
10,80 | 11,10 | 10,78 | -1,10% | 17,28M | xx.xx | ||
5,810 | 5,880 | 5,780 | +0,17% | 8,51M | xx.xx | ||
233,20 | 239,40 | 226,60 | +6,00% | 15,91M | xx.xx | ||
13,12 | 13,54 | 13,06 | -1,80% | 32,09M | xx.xx | ||
16,22 | 17,06 | 16,14 | -2,87% | 36,12M | xx.xx | ||
3,20 | 3,23 | 3,19 | 0,00% | 36,53M | xx.xx | ||
26,95 | 27,45 | 26,75 | +0,94% | 8,44M | xx.xx | ||
33,35 | 34,45 | 33,35 | -1,48% | 9,05M | xx.xx | ||
10,70 | 11,08 | 10,66 | 0,00% | 41,28M | xx.xx | ||
9,09 | 9,31 | 8,96 | +2,13% | 32,49M | xx.xx | ||
11,76 | 12,24 | 11,70 | -1,84% | 7,06M | xx.xx | ||
2,80 | 2,85 | 2,75 | +2,19% | 30,42M | xx.xx | ||
85,35 | 85,95 | 84,00 | +2,83% | 3,57M | xx.xx | ||
68,60 | 69,20 | 67,00 | +3,31% | 1,05M | xx.xx | ||
18,28 | 18,52 | 18,00 | +2,35% | 42,31M | xx.xx | ||
19,12 | 19,60 | 19,12 | -0,10% | 9,66M | xx.xx | ||
6,87 | 6,92 | 6,81 | +1,48% | 19,43M | xx.xx | ||
81,60 | 83,50 | 81,60 | -0,67% | 2,87M | xx.xx | ||
39,450 | 40,100 | 39,200 | -0,38% | 9,04M | xx.xx | ||
3,700 | 3,740 | 3,690 | 0,00% | 105,54M | xx.xx | ||
376,00 | 376,80 | 373,60 | +1,40% | 8,4M | xx.xx | ||
46,90 | 47,05 | 45,40 | +2,96% | 7,63M | xx.xx | ||
4,31 | 4,43 | 4,30 | -1,60% | 42,37M | xx.xx | ||
17,42 | 17,48 | 17,22 | +1,63% | 44,1M | xx.xx | ||
114,80 | 115,50 | 112,30 | +1,95% | 20,54M | xx.xx | ||
16,60 | 16,64 | 16,22 | +2,72% | 6,62M | xx.xx | ||
73,90 | 75,35 | 73,70 | -0,34% | 28,36M | xx.xx | ||
144,00 | 146,90 | 143,10 | -1,37% | 3,85M | xx.xx | ||
114,60 | 117,00 | 114,30 | +0,70% | 3,44M | xx.xx | ||
39,85 | 40,50 | 39,75 | 0,00% | 2,78M | xx.xx | ||
24,80 | 25,40 | 24,35 | +1,43% | 4,43M | xx.xx | ||
28,45 | 29,55 | 28,40 | -2,40% | 8,53M | xx.xx | ||
50,75 | 52,65 | 50,35 | -2,40% | 18,24M | xx.xx | ||
92,05 | 92,80 | 91,55 | +0,77% | 4,18M | xx.xx | ||
389,40 | 399,20 | 387,60 | -0,76% | 893,62K | xx.xx | ||
8,51 | 8,51 | 8,30 | +2,41% | 5,9M | xx.xx | ||
29,05 | 30,15 | 29,00 | -1,53% | 8,69M | xx.xx | ||
74,15 | 75,20 | 73,65 | +1,64% | 7,22M | xx.xx | ||
1,37 | 1,43 | 1,37 | -2,14% | 161,33M | xx.xx |