Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 46.000,0 | 46.800,0 | 45.000,0 | 0,0 | 0,00% | 639,19K | 31/05 | ||
Bim Son Cement JSC | 8.300,0 | 8.400,0 | 8.200,0 | 0,0 | 0,00% | 74,55K | 31/05 | ||
CEO Group JSC | 18.800,0 | 19.200,0 | 18.800,0 | -300,0 | -1,57% | 3,23M | 31/05 | ||
Construction And Investment JSC No 18 | 39.000,0 | 39.100,0 | 38.500,0 | -100,0 | -0,26% | 31,10K | 31/05 | ||
Doan Xa Port JSC | 13.600,0 | 13.700,0 | 13.500,0 | +100,0 | +0,74% | 274,64K | 31/05 | ||
HUD - TASCO | 19.200,0 | 19.600,0 | 18.900,0 | -100,0 | -0,52% | 3,11M | 31/05 | ||
HUDLAND Real Estate | 26.000,0 | 26.000,0 | 25.700,0 | +200,0 | +0,78% | 17,60K | 31/05 | ||
Idico Corporation JSC | 63.800 | 64.300 | 63.100 | 0 | 0,00% | 1,39M | 31/05 | ||
LAM THAO FERTI | 22.600,0 | 22.700,0 | 21.900,0 | +500,0 | +2,26% | 935,67K | 31/05 | ||
LHC | 52.700,0 | 52.900,0 | 52.000,0 | 0,0 | 0,00% | 5,60K | 31/05 | ||
LICOGI 14 | 38.800,0 | 39.300,0 | 38.700,0 | -200,0 | -0,51% | 87,42K | 31/05 | ||
MB Securities | 33.000,0 | 33.800,0 | 32.900,0 | -600,0 | -1,79% | 2,61M | 31/05 | ||
Petro Vietnam LPG JSC | 9.000,0 | 9.300,0 | 8.900,0 | -100,0 | -1,10% | 72,14K | 31/05 | ||
Petrolimex Petrochemical JSC | 29.900,0 | 30.800,0 | 29.700,0 | -100,0 | -0,33% | 532,66K | 31/05 | ||
Petrovietnam Drilling Mud JSC | 15.900,0 | 16.300,0 | 15.900,0 | -200,0 | -1,24% | 1,31M | 31/05 | ||
Petrovietnam Securities JSC | 8.000,0 | 8.300,0 | 8.000,0 | -100,0 | -1,23% | 103,52K | 31/05 | ||
Petrovietnam Technical Services | 43.400,0 | 44.000,0 | 43.000,0 | -500,0 | -1,14% | 4,01M | 31/05 | ||
SHS | 18.200,0 | 18.500,0 | 18.200,0 | -100,0 | -0,55% | 6,66M | 31/05 | ||
SON LA SUGAR | 168.900 | 168.900 | 167.200 | +100 | +0,06% | 7,47K | 31/05 | ||
THANGLONG INVE | 14.200,0 | 14.500,0 | 14.000,0 | +100,0 | +0,71% | 3,07M | 31/05 | ||
Thanh Dat Invest | 32.400,0 | 32.900,0 | 31.800,0 | -400,0 | -1,22% | 1,09M | 31/05 | ||
Tng Investment And Trading JSC | 26.600,0 | 27.500,0 | 25.400,0 | +900,0 | +3,50% | 7,22M | 31/05 | ||
TVD | 12.800,0 | 12.900,0 | 12.600,0 | -100,0 | -0,78% | 95,12K | 31/05 | ||
Vicostone JSC | 69.300 | 70.000 | 68.300 | +800 | +1,17% | 141,11K | 31/05 | ||
VICS | 7.400,00 | 7.500,00 | 7.400,00 | -100,00 | -1,33% | 298,34K | 31/05 | ||
Viet Nam Medicinal Materials JSC | 13.100,00 | 13.300,00 | 12.900,00 | -100,00 | -0,76% | 913,54K | 31/05 | ||
Vietnam Construction JSC No. 3 | 28.800,0 | 29.500,0 | 28.500,0 | -300,0 | -1,03% | 421,97K | 31/05 | ||
Vinacomin Deo Nai Coal JSC | 10.200,0 | 10.400,0 | 10.200,0 | 0,0 | 0,00% | 76,18K | 31/05 | ||
Vinacomin NuiBeo Coal JSC | 13.400,0 | 13.500,0 | 13.300,0 | -100,0 | -0,74% | 148,43K | 31/05 | ||
Yen Bai Forest JSC | 57.000,0 | 58.500,0 | 56.700,0 | +300,0 | +0,53% | 57,66K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren