Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
4.193,000 | 4.330,000 | 4.179,000 | -2,30% | 1,83M | xx.xx | ||
940,000 | 959,500 | 930,000 | -1,16% | 440,8K | xx.xx | ||
2.340,000 | 2.410,000 | 2.324,500 | -2,86% | 1,76M | xx.xx | ||
1.875,00 | 1.926,00 | 1.861,00 | -2,98% | 176,47K | xx.xx | ||
2.880,000 | 2.910,000 | 2.838,000 | +1,52% | 90,22K | xx.xx | ||
920,000 | 960,000 | 917,000 | -2,95% | 873,49K | xx.xx | ||
4.240,00 | 4.360,00 | 4.161,20 | -1,16% | 220,22K | xx.xx | ||
7.494,00 | 7.765,00 | 7.350,00 | -3,59% | 451,31K | xx.xx | ||
1.075,000 | 1.123,150 | 1.065,000 | -2,27% | 253,52K | xx.xx | ||
1.635,000 | 1.690,000 | 1.577,500 | 0,00% | 232,59K | xx.xx | ||
18.474,50 | 18.489,50 | 17.820,50 | +2,19% | 3,55K | xx.xx | ||
421,500 | 442,000 | 414,000 | -1,06% | 842,01K | xx.xx | ||
57,700 | 62,000 | 56,900 | -4,15% | 3,6M | xx.xx | ||
2.970,000 | 3.070,000 | 2.940,000 | -1,98% | 16,43K | xx.xx | ||
234,00 | 244,00 | 228,00 | -1,37% | 45,27K | xx.xx | ||
66,000 | 73,200 | 64,400 | -4,21% | 2,75M | xx.xx | ||
2.000,000 | 2.070,000 | 1.920,500 | +0,25% | 13,98K | xx.xx | ||
552,00 | 577,00 | 546,00 | +0,09% | 2,85K | xx.xx | ||
32,250 | 33,500 | 32,000 | -2,57% | 437,38K | xx.xx | ||
369,500 | 385,000 | 365,000 | -3,15% | 219,06K | xx.xx | ||
915,000 | 920,000 | 887,000 | 0,00% | 16,57K | xx.xx | ||
1.179,05 | 1.198,00 | 1.166,25 | -2,14% | 807,85K | xx.xx | ||
2.047,00 | 2.085,00 | 1.950,00 | +2,99% | 1,8K | xx.xx | ||
159,800 | 160,000 | 155,700 | +2,87% | 3,98M | xx.xx | ||
7.210,000 | 7.299,000 | 7.000,000 | +1,18% | 7,62K | xx.xx | ||
1.063,00 | 1.076,00 | 1.043,00 | -0,59% | 249,91K | xx.xx | ||
422,00 | 440,00 | 410,00 | -1,63% | 4,39K | xx.xx | ||
1.156,000 | 1.220,500 | 1.156,000 | -2,65% | 61,39K | xx.xx | ||
117,250 | 119,750 | 113,000 | -1,05% | 93,86K | xx.xx | ||
299,000 | 312,000 | 294,500 | -0,50% | 41,74K | xx.xx | ||
149,00 | 147,00 | 141,00 | +8,76% | 11,62K | xx.xx | ||
1.340,000 | 1.410,000 | 1.235,000 | +4,20% | 29,37K | xx.xx | ||
1.250,000 | 1.250,000 | 1.230,000 | +2,88% | 2,68K | xx.xx | ||
1.234,10 | 1.295,00 | 1.229,15 | -3,43% | 189,33K | xx.xx | ||
1.620,000 | 1.676,000 | 1.551,000 | -0,46% | 68,13K | xx.xx | ||
1.230,00 | 1.250,00 | 1.190,00 | +0,86% | 31,63K | xx.xx | ||
31,500 | 31,950 | 31,000 | 0,00% | 378,58K | xx.xx | ||
1.013,000 | 1.079,500 | 1.004,000 | -2,22% | 282,86K | xx.xx | ||
3.670,50 | 3.760,00 | 3.450,00 | +0,52% | 13,96K | xx.xx | ||
285,500 | 313,500 | 280,000 | -0,52% | 2,28M | xx.xx | ||
1.075,000 | 1.140,000 | 1.058,000 | -3,20% | 7,38K | xx.xx | ||
1.065,00 | 1.100,00 | 1.053,00 | +0,14% | 1,89K | xx.xx | ||
971,00 | 977,00 | 970,00 | 0,00% | 0 | xx.xx | ||
121,000 | 133,000 | 121,000 | -5,47% | 553,88K | xx.xx | ||
832,00 | 847,50 | 811,00 | 0,00% | 46,46K | xx.xx | ||
2.809,000 | 2.899,000 | 2.773,000 | -1,80% | 119,67K | xx.xx | ||
4.659,250 | 4.743,900 | 4.564,500 | -1,63% | 170,19K | xx.xx | ||
26.585,00 | 27.299,00 | 26.475,05 | -2,83% | 353,13K | xx.xx | ||
315,000 | 332,000 | 314,000 | -2,02% | 6,45K | xx.xx | ||
30,40 | 31,60 | 29,50 | -3,03% | 780,8K | xx.xx | ||
1.645,000 | 1.720,000 | 1.633,000 | -3,16% | 586,77K | xx.xx | ||
5.842,00 | 6.209,00 | 5.842,00 | -2,98% | 3,88K | xx.xx | ||
322,50 | 324,50 | 317,00 | +0,31% | 936,15K | xx.xx | ||
19.500,00 | 20.300,00 | 19.050,00 | -1,36% | 1,87K | xx.xx | ||
306,000 | 312,000 | 303,000 | -0,97% | 908,93K | xx.xx | ||
1.845,000 | 1.890,000 | 1.820,350 | -2,23% | 162,94K | xx.xx | ||
1.710,00 | 1.750,00 | 1.665,00 | +0,56% | 11,05K | xx.xx | ||
291,00 | 302,00 | 281,00 | -2,02% | 36,14K | xx.xx |