Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
0,2287 | 0,2314 | 0,2252 | -0,82% | 170,46M | xx.xx | ||
20,065 | 20,405 | 19,910 | -0,94% | 4,48M | xx.xx | ||
23,2800 | 23,7400 | 23,1000 | -1,48% | 1,92M | xx.xx | ||
4,336 | 4,393 | 4,302 | -1,66% | 6,85M | xx.xx | ||
6,0040 | 6,1100 | 5,9400 | -0,66% | 1,05M | xx.xx | ||
57,2800 | 58,5400 | 57,2200 | -1,04% | 560,62K | xx.xx | ||
3,4860 | 3,5785 | 3,4475 | -2,30% | 76,98M | xx.xx | ||
35,080 | 36,460 | 34,790 | -3,24% | 10,08M | xx.xx | ||
10,610 | 10,830 | 10,520 | -1,67% | 840,62K | xx.xx | ||
23,240 | 24,480 | 23,210 | -4,75% | 2,29M | xx.xx | ||
6,579 | 6,739 | 6,505 | -1,50% | 14,49M | xx.xx | ||
14,97 | 15,08 | 14,83 | -0,40% | 1,61M | xx.xx | ||
13,982 | 14,158 | 13,938 | -0,89% | 5,02M | xx.xx | ||
8,905 | 9,160 | 8,880 | -2,57% | 1,79M | xx.xx | ||
4,672 | 4,879 | 4,627 | -4,07% | 16,52M | xx.xx | ||
1,869 | 1,937 | 1,849 | -2,91% | 10,42M | xx.xx | ||
7,620 | 7,790 | 7,580 | -1,83% | 1,82M | xx.xx | ||
14,055 | 14,320 | 13,990 | -0,88% | 1,11M | xx.xx | ||
6,156 | 6,390 | 6,130 | -4,38% | 12,37M | xx.xx | ||
2,0810 | 2,1670 | 2,0730 | -3,39% | 22,1M | xx.xx | ||
23,460 | 24,000 | 23,410 | -1,80% | 338,05K | xx.xx | ||
9,6520 | 9,7960 | 9,5880 | -0,72% | 2,34M | xx.xx | ||
4,707 | 4,875 | 4,671 | -2,99% | 10,57M | xx.xx | ||
99,84 | 100,55 | 99,36 | -0,02% | 28,65K | xx.xx | ||
33,970 | 34,420 | 33,780 | +1,01% | 394,02K | xx.xx | ||
6,870 | 7,010 | 6,820 | -1,65% | 1,49M | xx.xx | ||
24,980 | 25,380 | 24,900 | -0,95% | 157,01K | xx.xx | ||
3,308 | 3,454 | 3,282 | -3,44% | 2,33M | xx.xx | ||
42,480 | 43,540 | 42,220 | -2,03% | 174,68K | xx.xx | ||
48,56 | 49,70 | 48,48 | -1,98% | 81,27K | xx.xx | ||
40,340 | 41,315 | 40,135 | -2,17% | 1,38M | xx.xx | ||
93,25 | 93,40 | 91,60 | +1,52% | 129,38K | xx.xx | ||
59,86 | 60,58 | 59,02 | -0,76% | 359,53K | xx.xx | ||
14,4100 | 14,8100 | 14,3100 | -2,21% | 901,17K | xx.xx | ||
9,675 | 9,835 | 9,575 | -1,78% | 1,01M | xx.xx | ||
12,600 | 12,895 | 12,510 | -1,22% | 2,38M | xx.xx | ||
383,70 | 386,40 | 381,30 | -0,13% | 134,32K | xx.xx | ||
4,866 | 4,990 | 4,840 | -2,21% | 1,54M | xx.xx | ||
5,958 | 6,092 | 5,922 | -1,16% | 2,86M | xx.xx | ||
11,550 | 11,880 | 11,460 | -0,73% | 1,55M | xx.xx |