Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
214,90 | 216,70 | 209,30 | +2,33% | 2,38M | xx.xx | ||
60,60 | 61,60 | 59,20 | +1,93% | 83,15M | xx.xx | ||
130,00 | 133,20 | 129,80 | -1,52% | 434,53K | xx.xx | ||
2,280 | 2,370 | 2,280 | -2,98% | 35,62M | xx.xx | ||
118,30 | 119,50 | 117,70 | -0,34% | 850,71K | xx.xx | ||
45,500 | 46,660 | 45,100 | +1,74% | 7,56M | xx.xx | ||
112,300 | 113,900 | 111,200 | -0,80% | 4,37M | xx.xx | ||
5,290 | 5,360 | 5,160 | +1,15% | 16,01M | xx.xx | ||
108,700 | 111,300 | 108,300 | -1,72% | 975,84K | xx.xx | ||
167,50 | 168,50 | 165,70 | +0,66% | 2,27M | xx.xx | ||
57,00 | 58,50 | 56,60 | -2,23% | 41,8M | xx.xx | ||
852,50 | 859,50 | 836,50 | +1,61% | 64,56K | xx.xx | ||
498,50 | 508,50 | 487,25 | +2,57% | 2,88M | xx.xx | ||
467,25 | 473,50 | 463,75 | +0,16% | 458,46K | xx.xx | ||
2.325,00 | 2.368,00 | 2.288,00 | +1,17% | 77,16K | xx.xx | ||
140,00 | 141,40 | 137,10 | +1,45% | 996,52K | xx.xx | ||
754,50 | 787,50 | 754,50 | -3,89% | 606,11K | xx.xx | ||
29,34 | 30,02 | 29,22 | -2,00% | 4,16M | xx.xx | ||
267,25 | 273,75 | 266,75 | -1,66% | 1,78M | xx.xx | ||
14,920 | 14,990 | 14,240 | +4,34% | 32,47M | xx.xx | ||
49,720 | 50,700 | 49,720 | -0,56% | 1,52M | xx.xx | ||
222,10 | 226,60 | 222,10 | -0,85% | 211,57K | xx.xx | ||
12.192,50 | 12.350,00 | 12.082,50 | +0,25% | 15,2K | xx.xx | ||
8,670 | 8,670 | 8,410 | +1,64% | 139,9M | xx.xx | ||
39,860 | 40,440 | 39,780 | -0,70% | 12,13M | xx.xx | ||
46,220 | 47,200 | 46,080 | -0,47% | 71,62M | xx.xx | ||
1.008,00 | 1.027,00 | 1.003,00 | -1,08% | 987K | xx.xx | ||
102,70 | 103,40 | 98,20 | +4,32% | 16,62M | xx.xx | ||
140,80 | 144,70 | 140,80 | -2,15% | 3,34M | xx.xx | ||
79,900 | 81,000 | 77,200 | +1,14% | 3,05M | xx.xx | ||
18,30 | 18,49 | 17,64 | +2,98% | 71,21M | xx.xx | ||
13,150 | 13,490 | 13,030 | -2,08% | 38,16M | xx.xx | ||
37,000 | 38,320 | 36,900 | -2,89% | 6,82M | xx.xx | ||
15,790 | 15,980 | 15,210 | +3,27% | 343,11M | xx.xx | ||
15,060 | 15,190 | 14,990 | +0,53% | 2,92M | xx.xx | ||
33,800 | 36,140 | 33,640 | -0,12% | 11,76M | xx.xx | ||
215,10 | 216,90 | 208,00 | +2,72% | 39,83M | xx.xx | ||
8.227,50 | 8.360,00 | 8.215,00 | -0,21% | 8,86K | xx.xx | ||
50,850 | 52,000 | 50,400 | -0,97% | 11,82M | xx.xx | ||
21,00 | 21,24 | 20,76 | -0,19% | 75,8M | xx.xx | ||
28,000 | 28,480 | 27,760 | +0,07% | 45,74M | xx.xx | ||
497,00 | 505,50 | 487,50 | +1,22% | 1,55M | xx.xx | ||
57,950 | 59,050 | 57,500 | -1,45% | 3,79M | xx.xx | ||
570,50 | 574,00 | 562,00 | +0,62% | 234,48K | xx.xx | ||
21,000 | 21,620 | 20,920 | -2,78% | 72,61M | xx.xx | ||
90,35 | 91,80 | 89,15 | +0,78% | 22,78M | xx.xx | ||
42,940 | 44,320 | 42,620 | -2,19% | 34,89M | xx.xx | ||
47,040 | 48,060 | 47,040 | -0,51% | 26,74M | xx.xx | ||
4,540 | 4,590 | 4,500 | +0,89% | 35,8M | xx.xx | ||
233,30 | 239,20 | 232,50 | -0,30% | 2,92M | xx.xx | ||
95,60 | 100,40 | 95,60 | -3,43% | 27,39M | xx.xx | ||
302,50 | 307,00 | 298,50 | +0,92% | 36,84M | xx.xx | ||
49,38 | 50,50 | 49,34 | -0,64% | 2,3M | xx.xx | ||
292,00 | 296,25 | 291,50 | -0,51% | 2,47M | xx.xx | ||
10,980 | 11,050 | 10,700 | +1,95% | 15,16M | xx.xx | ||
45,72 | 47,66 | 44,68 | +0,35% | 23,71M | xx.xx | ||
910,00 | 929,00 | 909,00 | -1,67% | 236,06K | xx.xx | ||
7,330 | 7,550 | 7,330 | -2,14% | 10,71M | xx.xx | ||
160,90 | 163,00 | 159,70 | -0,86% | 32,97M | xx.xx | ||
149,70 | 155,70 | 149,70 | -3,85% | 7,36M | xx.xx | ||
23,540 | 23,700 | 22,460 | +4,07% | 30,7M | xx.xx | ||
20,720 | 21,000 | 20,320 | +0,10% | 7,36M | xx.xx | ||
81,650 | 81,800 | 80,050 | +0,93% | 2,39M | xx.xx | ||
33,180 | 33,460 | 31,540 | +4,54% | 136,43M | xx.xx | ||
5,250 | 5,360 | 5,220 | 0,00% | 83,85M | xx.xx | ||
16,590 | 17,160 | 16,360 | -0,78% | 12,68M | xx.xx | ||
210,000 | 214,500 | 200,700 | +5,85% | 17,75M | xx.xx | ||
7,980 | 8,070 | 7,910 | +0,38% | 34,85M | xx.xx | ||
62,200 | 64,500 | 61,500 | -0,56% | 1,03M | xx.xx | ||
96,00 | 96,50 | 93,00 | +0,84% | 3,66M | xx.xx | ||
58,70 | 59,45 | 56,80 | +2,53% | 4,86M | xx.xx | ||
60,00 | 60,80 | 59,05 | +0,76% | 8,6M | xx.xx | ||
183,00 | 188,60 | 182,20 | -0,71% | 2,59M | xx.xx | ||
3,30 | 3,43 | 3,30 | -0,90% | 31,27M | xx.xx | ||
28,26 | 29,08 | 28,26 | -1,74% | 3,01M | xx.xx | ||
19,14 | 19,53 | 18,78 | +0,68% | 4,91M | xx.xx | ||
16,46 | 16,76 | 16,09 | +2,55% | 17,93M | xx.xx | ||
27,58 | 28,16 | 27,40 | -1,36% | 1,82M | xx.xx | ||
54,00 | 55,85 | 53,55 | -1,28% | 3,2M | xx.xx | ||
169,70 | 175,40 | 169,70 | -0,93% | 698,46K | xx.xx | ||
54,15 | 58,80 | 53,75 | -5,91% | 21,93M | xx.xx | ||
49,24 | 50,05 | 49,16 | -0,69% | 1,91M | xx.xx | ||
11,56 | 11,84 | 11,53 | -1,53% | 4,28M | xx.xx | ||
13,53 | 13,78 | 13,50 | -1,24% | 5,08M | xx.xx | ||
50,45 | 51,70 | 49,10 | +2,33% | 4,65M | xx.xx | ||
70,40 | 71,55 | 69,80 | -1,12% | 1,9M | xx.xx | ||
13,40 | 13,56 | 13,25 | +0,60% | 5,5M | xx.xx | ||
265,50 | 272,75 | 265,00 | -2,03% | 354,94K | xx.xx | ||
93,10 | 95,55 | 93,10 | -2,21% | 9,28M | xx.xx | ||
25,82 | 26,28 | 25,24 | +1,41% | 5,24M | xx.xx | ||
108,60 | 113,20 | 107,90 | +0,09% | 3,01M | xx.xx | ||
208,30 | 210,80 | 207,20 | -0,33% | 666,45K | xx.xx | ||
33,66 | 34,46 | 33,66 | -1,98% | 1,59M | xx.xx | ||
26,50 | 26,90 | 26,48 | -0,38% | 1,85M | xx.xx | ||
46,02 | 47,32 | 45,36 | +0,70% | 1,8M | xx.xx | ||
22,22 | 22,50 | 21,96 | -0,18% | 2,27M | xx.xx | ||
165,70 | 167,00 | 164,10 | +0,06% | 272,28K | xx.xx | ||
40,00 | 44,44 | 40,00 | -0,99% | 55,21M | xx.xx | ||
187,60 | 188,00 | 181,50 | +3,30% | 1,74M | xx.xx | ||
16,01 | 16,59 | 15,80 | -0,25% | 35,57M | xx.xx |