Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
62,20 | 62,90 | 60,20 | +2,64% | 56,29M | xx.xx | ||
113,300 | 113,800 | 110,600 | +0,89% | 4,64M | xx.xx | ||
57,60 | 58,45 | 56,85 | +1,05% | 33,63M | xx.xx | ||
488,50 | 500,00 | 488,50 | -2,01% | 2,98M | xx.xx | ||
470,00 | 474,00 | 460,25 | +0,59% | 688,77K | xx.xx | ||
8,660 | 8,820 | 8,590 | -0,12% | 128,12M | xx.xx | ||
40,040 | 40,340 | 39,680 | +0,45% | 10,41M | xx.xx | ||
47,800 | 48,000 | 46,100 | +3,42% | 99,59M | xx.xx | ||
1.065,00 | 1.085,00 | 1.031,00 | +5,65% | 1,54M | xx.xx | ||
103,00 | 104,30 | 100,70 | +0,29% | 15,91M | xx.xx | ||
141,40 | 142,70 | 139,30 | +0,43% | 2,59M | xx.xx | ||
13,060 | 13,200 | 12,970 | -0,68% | 32,32M | xx.xx | ||
16,040 | 16,160 | 15,690 | +1,58% | 248,05M | xx.xx | ||
216,80 | 220,00 | 213,30 | +0,79% | 19,11M | xx.xx | ||
21,16 | 21,36 | 20,68 | +0,76% | 118,35M | xx.xx | ||
28,660 | 28,880 | 27,760 | +2,36% | 43,31M | xx.xx | ||
58,000 | 58,700 | 57,350 | +0,09% | 3,08M | xx.xx | ||
20,640 | 21,120 | 20,640 | -1,71% | 68,17M | xx.xx | ||
93,05 | 93,50 | 90,40 | +2,99% | 17,7M | xx.xx | ||
42,500 | 43,240 | 42,180 | -1,02% | 30,42M | xx.xx | ||
47,420 | 47,860 | 47,020 | +0,81% | 37,82M | xx.xx | ||
97,95 | 99,20 | 95,40 | +2,46% | 26,88M | xx.xx | ||
305,00 | 307,25 | 301,00 | +0,83% | 36,97M | xx.xx | ||
293,00 | 300,75 | 290,25 | +0,34% | 4,41M | xx.xx | ||
164,00 | 165,80 | 160,60 | +1,93% | 37,4M | xx.xx | ||
32,880 | 33,680 | 32,800 | -0,90% | 113,98M | xx.xx | ||
226,000 | 229,000 | 208,000 | +7,62% | 22,74M | xx.xx | ||
8,130 | 8,160 | 7,940 | +1,88% | 40,06M | xx.xx | ||
180,00 | 188,40 | 180,00 | -1,64% | 3,1M | xx.xx | ||
92,00 | 94,45 | 90,80 | -1,18% | 13,93M | xx.xx |