Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
490,75 | 519,50 | 478,50 | +2,24% | 374K | xx.xx | ||
2,170 | 2,220 | 2,160 | -0,46% | 77,54M | xx.xx | ||
12,52 | 12,56 | 12,40 | +0,72% | 2,07M | xx.xx | ||
7,920 | 8,210 | 7,920 | -3,65% | 2,38M | xx.xx | ||
15,060 | 15,580 | 15,010 | -3,15% | 13,55M | xx.xx | ||
7,830 | 7,910 | 7,630 | +0,90% | 13,1M | xx.xx | ||
262,25 | 283,00 | 258,25 | -8,46% | 252,72K | xx.xx | ||
11,96 | 12,44 | 11,86 | -2,76% | 1,03M | xx.xx | ||
1.360,00 | 1.366,00 | 1.305,00 | +0,07% | 68,57K | xx.xx | ||
99,350 | 101,900 | 99,300 | -0,15% | 390,81K | xx.xx | ||
42,24 | 42,58 | 41,54 | +0,57% | 865,69K | xx.xx | ||
27,700 | 28,500 | 27,100 | -4,94% | 1,54M | xx.xx | ||
33,76 | 35,02 | 33,60 | -3,82% | 1,08M | xx.xx | ||
6,380 | 6,580 | 6,360 | -1,69% | 2,25M | xx.xx | ||
17,890 | 17,990 | 17,300 | +3,11% | 1,16M | xx.xx | ||
118,50 | 120,00 | 113,30 | +3,13% | 3,01M | xx.xx | ||
40,500 | 41,080 | 39,980 | -1,56% | 769,47K | xx.xx | ||
501,500 | 506,500 | 494,750 | +0,10% | 35,7K | xx.xx | ||
16,690 | 16,690 | 16,170 | +0,24% | 1,5M | xx.xx | ||
86,85 | 92,75 | 86,40 | +0,23% | 2,6M | xx.xx | ||
12,700 | 13,340 | 12,600 | -3,71% | 286,31K | xx.xx | ||
156,400 | 166,200 | 149,200 | +3,51% | 98,59K | xx.xx | ||
7,830 | 8,380 | 7,780 | -0,89% | 1,17M | xx.xx | ||
3,350 | 3,380 | 3,330 | -0,30% | 5,82M | xx.xx | ||
16,080 | 17,240 | 16,080 | -9,97% | 1,88M | xx.xx | ||
638,000 | 658,000 | 623,000 | -2,60% | 121,99K | xx.xx | ||
31,100 | 33,240 | 30,260 | -2,81% | 4,24M | xx.xx | ||
173,90 | 175,20 | 172,20 | -0,34% | 337,65K | xx.xx | ||
22,38 | 22,64 | 22,06 | 0,00% | 712,91K | xx.xx | ||
41,560 | 41,920 | 40,780 | +0,05% | 150,9K | xx.xx | ||
277,000 | 286,750 | 267,250 | +1,37% | 134,11K | xx.xx | ||
188,000 | 195,100 | 187,800 | -3,09% | 307,23K | xx.xx | ||
33,00 | 33,60 | 32,70 | -0,96% | 636,25K | xx.xx | ||
31,200 | 33,460 | 31,200 | -2,19% | 14,23M | xx.xx | ||
18,000 | 18,250 | 17,980 | -0,06% | 868,88K | xx.xx | ||
16,730 | 16,880 | 16,300 | +1,33% | 2,87M | xx.xx | ||
34,920 | 36,220 | 34,880 | -3,22% | 418,79K | xx.xx | ||
6,500 | 6,600 | 5,810 | +7,79% | 5,15M | xx.xx | ||
30,420 | 30,560 | 29,400 | +1,40% | 5,78M | xx.xx | ||
8,04 | 8,07 | 7,97 | +0,63% | 6,27M | xx.xx | ||
275,750 | 277,750 | 265,250 | +1,38% | 263,04K | xx.xx | ||
128,800 | 131,500 | 125,600 | +0,31% | 232,88K | xx.xx | ||
110,70 | 111,80 | 109,50 | -0,27% | 291,52K | xx.xx | ||
23,440 | 25,180 | 23,340 | -3,06% | 668,46K | xx.xx | ||
3,950 | 4,000 | 3,630 | +8,52% | 64,39M | xx.xx | ||
11,120 | 11,420 | 11,120 | -1,16% | 10,31M | xx.xx | ||
2.149,00 | 2.244,00 | 2.094,00 | +1,80% | 203,44K | xx.xx | ||
3.002,50 | 3.085,00 | 2.977,50 | -2,83% | 31,88K | xx.xx | ||
386,00 | 389,75 | 386,00 | -0,96% | 8,71K | xx.xx | ||
28,860 | 30,340 | 28,760 | -2,30% | 418,38K | xx.xx | ||
120,600 | 137,000 | 120,600 | -3,21% | 241,52K | xx.xx | ||
8,050 | 8,900 | 8,040 | -1,71% | 14,96M | xx.xx | ||
8,490 | 8,620 | 8,380 | -0,59% | 1,29M | xx.xx | ||
5,900 | 5,930 | 5,740 | +0,85% | 2,15M | xx.xx | ||
42,40 | 45,46 | 41,00 | -4,59% | 282,45K | xx.xx | ||
28,860 | 29,200 | 28,200 | -1,37% | 906,49K | xx.xx | ||
39,420 | 40,980 | 39,000 | -6,14% | 801,56K | xx.xx | ||
89,100 | 89,800 | 86,100 | +1,83% | 894,58K | xx.xx | ||
37,000 | 38,160 | 36,680 | -3,04% | 243,97K | xx.xx | ||
31,560 | 32,160 | 31,200 | -0,57% | 410,63K | xx.xx | ||
15,820 | 15,980 | 15,600 | +0,44% | 425,98K | xx.xx | ||
6,680 | 7,370 | 6,550 | -7,22% | 13,87M | xx.xx | ||
4,580 | 4,650 | 4,510 | -0,22% | 2,68M | xx.xx | ||
180,800 | 193,000 | 178,600 | -5,34% | 176,89K | xx.xx | ||
5.085,00 | 5.112,50 | 4.972,50 | +2,52% | 5,44K | xx.xx | ||
24,220 | 24,460 | 22,060 | +7,74% | 2,26M | xx.xx | ||
14,330 | 14,570 | 13,500 | +1,27% | 835,57K | xx.xx | ||
48,480 | 49,040 | 46,100 | +2,06% | 665,57K | xx.xx | ||
23,680 | 24,860 | 23,640 | -5,13% | 672,15K | xx.xx | ||
38,94 | 39,44 | 38,30 | +1,25% | 426,65K | xx.xx | ||
204,000 | 205,200 | 201,100 | +0,99% | 180,07K | xx.xx | ||
3,460 | 3,530 | 3,370 | -2,26% | 9,49M | xx.xx | ||
11,950 | 12,310 | 11,950 | -1,97% | 1,34M | xx.xx | ||
6,860 | 7,070 | 6,800 | -1,86% | 3,66M | xx.xx | ||
210,60 | 218,00 | 208,20 | -0,75% | 220,43K | xx.xx | ||
21,620 | 22,280 | 19,200 | +6,29% | 1,11M | xx.xx | ||
64,50 | 64,70 | 60,55 | +0,55% | 587,35K | xx.xx | ||
3,250 | 3,400 | 3,190 | +0,31% | 7,86M | xx.xx | ||
135,00 | 147,30 | 134,80 | -7,60% | 6,42M | xx.xx | ||
112,600 | 112,600 | 112,600 | +0,09% | 25,15K | xx.xx | ||
314,000 | 314,000 | 310,000 | +1,29% | 13,86K | xx.xx | ||
314,75 | 334,50 | 314,00 | +3,28% | 327,48K | xx.xx | ||
391,250 | 418,000 | 390,250 | -7,12% | 19,92K | xx.xx | ||
7,600 | 7,630 | 7,470 | +0,26% | 986,98K | xx.xx | ||
23,900 | 24,220 | 23,300 | +0,42% | 812,03K | xx.xx | ||
40,500 | 41,760 | 40,280 | -4,48% | 1,04M | xx.xx | ||
14,050 | 14,060 | 13,880 | +1,08% | 252,66K | xx.xx | ||
8,220 | 8,280 | 8,130 | +0,37% | 1,66M | xx.xx | ||
35,820 | 36,640 | 35,000 | -2,40% | 2,11M | xx.xx | ||
36,220 | 37,460 | 36,220 | -3,10% | 192,18K | xx.xx | ||
11,640 | 12,180 | 11,540 | -1,19% | 5,5M | xx.xx | ||
14,220 | 14,350 | 14,060 | +1,14% | 5,88M | xx.xx | ||
426,00 | 428,00 | 414,00 | +0,24% | 282,45K | xx.xx | ||
20,60 | 20,80 | 20,24 | +0,49% | 1,02M | xx.xx | ||
24,540 | 25,100 | 24,240 | -1,13% | 1,57M | xx.xx | ||
9,630 | 10,050 | 9,610 | -3,70% | 1,24M | xx.xx | ||
3,980 | 4,030 | 3,960 | -0,50% | 11,9M | xx.xx | ||
7,98 | 8,22 | 7,98 | -2,68% | 31M | xx.xx | ||
13,290 | 13,790 | 12,980 | -1,77% | 1,78M | xx.xx | ||
3,890 | 4,000 | 3,870 | -0,26% | 4,42M | xx.xx | ||
6,310 | 6,680 | 6,270 | -2,62% | 738,71K | xx.xx | ||
3,340 | 3,570 | 3,340 | -6,96% | 11,99M | xx.xx | ||
1,200 | 1,220 | 1,200 | -0,83% | 12,37M | xx.xx | ||
1,270 | 1,300 | 1,250 | 0,00% | 56,18M | xx.xx | ||
1,470 | 1,520 | 1,470 | -2,00% | 16,24M | xx.xx | ||
5,300 | 5,300 | 4,650 | +9,96% | 6,2M | xx.xx | ||
8,460 | 8,550 | 8,340 | +1,08% | 4,79M | xx.xx | ||
10,260 | 10,450 | 10,100 | +1,79% | 2,07M | xx.xx | ||
242,80 | 243,50 | 235,00 | +0,12% | 61,38K | xx.xx | ||
3.679.998 | 3.690.000 | 3.679.998 | +9,51% | 2 | xx.xx | ||
698.507,50 | 698.507,50 | 655.002,50 | +10,00% | 23 | xx.xx | ||
14,650 | 14,700 | 14,300 | +0,41% | 7,07M | xx.xx | ||
26,140 | 27,380 | 26,000 | -1,73% | 1,12M | xx.xx | ||
3,600 | 3,670 | 3,580 | 0,00% | 6,68M | xx.xx | ||
6,420 | 6,530 | 6,410 | -0,93% | 6,86M | xx.xx | ||
237,200 | 273,750 | 234,700 | -4,74% | 884,45K | xx.xx | ||
16,170 | 16,330 | 14,910 | +5,41% | 9,63M | xx.xx | ||
12,490 | 12,490 | 11,370 | +9,95% | 22,39M | xx.xx | ||
104,00 | 110,00 | 104,00 | +0,87% | 447,08K | xx.xx | ||
1,980 | 2,010 | 1,940 | +2,06% | 53,33M | xx.xx | ||
1.067,00 | 1.100,00 | 1.050,00 | -1,48% | 8,54K | xx.xx | ||
13,60 | 13,64 | 12,93 | +4,94% | 1,65M | xx.xx | ||
12,940 | 13,390 | 12,920 | -1,22% | 2,1M | xx.xx | ||
5,200 | 5,680 | 5,110 | +0,39% | 16,96M | xx.xx | ||
27,540 | 28,040 | 27,340 | -0,29% | 417,33K | xx.xx | ||
16,110 | 16,110 | 16,000 | +0,69% | 118,56K | xx.xx | ||
11,36 | 11,46 | 11,21 | +0,44% | 524,2K | xx.xx | ||
89,00 | 89,95 | 88,05 | +0,56% | 401,66K | xx.xx | ||
23,700 | 23,900 | 23,360 | -0,42% | 1,07M | xx.xx | ||
21,520 | 21,520 | 20,980 | +1,61% | 489,42K | xx.xx | ||
21,800 | 23,060 | 20,300 | +3,91% | 1,96M | xx.xx | ||
7,400 | 7,480 | 7,290 | -0,27% | 3,68M | xx.xx | ||
29,780 | 31,620 | 29,780 | -5,64% | 761,05K | xx.xx | ||
78,000 | 81,500 | 78,000 | -0,32% | 584,04K | xx.xx | ||
413,00 | 429,75 | 408,50 | -5,82% | 119,36K | xx.xx | ||
106,600 | 109,400 | 104,000 | +0,85% | 546,19K | xx.xx | ||
85,000 | 85,300 | 81,000 | +3,09% | 474,15K | xx.xx | ||
115,000 | 119,000 | 113,300 | -1,46% | 119,86K | xx.xx | ||
1.110,00 | 1.140,00 | 1.110,00 | -2,20% | 19,36K | xx.xx | ||
6,270 | 6,360 | 6,190 | -1,57% | 2,89M | xx.xx | ||
3,590 | 3,750 | 3,560 | +0,56% | 12,76M | xx.xx | ||
11,300 | 11,580 | 11,280 | -1,74% | 856,9K | xx.xx | ||
12,000 | 12,300 | 11,910 | -1,32% | 652,96K | xx.xx | ||
2,620 | 2,660 | 2,610 | -0,38% | 6,7M | xx.xx | ||
14,900 | 15,200 | 14,520 | +1,09% | 2,61M | xx.xx | ||
74,250 | 76,700 | 74,250 | -2,37% | 255,87K | xx.xx | ||
14,750 | 15,220 | 14,420 | -0,47% | 5,27M | xx.xx | ||
5,900 | 5,990 | 5,850 | -1,17% | 12,4M | xx.xx | ||
1.849,00 | 1.928,00 | 1.840,00 | -3,60% | 26,22K | xx.xx | ||
4,700 | 4,830 | 4,590 | +0,21% | 16,88M | xx.xx | ||
7,540 | 7,690 | 7,520 | -0,79% | 571,5K | xx.xx | ||
70,05 | 71,50 | 68,40 | +0,36% | 416,4K | xx.xx | ||
31,200 | 32,200 | 30,940 | -1,83% | 2,84M | xx.xx | ||
8,050 | 8,590 | 7,940 | +1,39% | 6,28M | xx.xx | ||
248,30 | 249,30 | 245,80 | +0,49% | 73,78K | xx.xx | ||
5,370 | 5,520 | 5,280 | -0,56% | 3,42M | xx.xx | ||
107,600 | 107,900 | 105,400 | +0,19% | 295,5K | xx.xx | ||
24,900 | 25,200 | 23,840 | -0,56% | 3,28M | xx.xx | ||
7,430 | 7,560 | 7,430 | -1,07% | 3,11M | xx.xx | ||
82,25 | 83,30 | 80,50 | -1,50% | 271,67K | xx.xx | ||
25,660 | 26,960 | 24,480 | -5,66% | 2,93M | xx.xx | ||
107,000 | 109,500 | 101,500 | +4,59% | 66,35K | xx.xx | ||
291,25 | 297,00 | 282,00 | +0,78% | 193,22K | xx.xx | ||
82,25 | 82,80 | 81,00 | +0,37% | 357,78K | xx.xx | ||
36,400 | 37,680 | 36,140 | -2,05% | 1,21M | xx.xx | ||
23,360 | 23,920 | 23,320 | +0,34% | 993,9K | xx.xx | ||
590,000 | 594,500 | 548,500 | +6,88% | 200,76K | xx.xx | ||
13,220 | 13,690 | 12,870 | -3,50% | 363,99K | xx.xx | ||
38,820 | 39,700 | 37,460 | +2,16% | 1,53M | xx.xx | ||
47,820 | 48,800 | 44,520 | +5,10% | 659,22K | xx.xx | ||
44,100 | 44,840 | 42,800 | +0,41% | 814,44K | xx.xx | ||
23,760 | 25,760 | 23,620 | -5,79% | 1,19M | xx.xx | ||
31,800 | 32,220 | 31,260 | -0,38% | 771,06K | xx.xx | ||
9,040 | 9,500 | 9,040 | -0,33% | 1,42M | xx.xx | ||
49,020 | 49,400 | 48,620 | -0,37% | 1,23M | xx.xx | ||
46,000 | 46,460 | 43,800 | +1,55% | 622,17K | xx.xx | ||
20,000 | 21,340 | 20,000 | -2,15% | 1,71M | xx.xx | ||
5,480 | 5,620 | 5,200 | +4,78% | 1,62M | xx.xx | ||
4,850 | 5,010 | 4,850 | -1,82% | 24,91M | xx.xx | ||
82,000 | 82,000 | 82,000 | 0,00% | 35,45K | xx.xx | ||
92,400 | 97,200 | 91,050 | -0,54% | 52,01K | xx.xx | ||
102,000 | 102,000 | 100,300 | -2,39% | 133,48K | xx.xx | ||
14,530 | 14,770 | 14,380 | -0,82% | 553,59K | xx.xx | ||
5,370 | 5,370 | 4,810 | +9,82% | 35,57M | xx.xx | ||
6,380 | 6,490 | 6,270 | +0,16% | 2,9M | xx.xx | ||
26,420 | 27,160 | 26,220 | -4,69% | 3,34M | xx.xx | ||
46,82 | 47,50 | 45,24 | +3,36% | 2,05M | xx.xx | ||
13,500 | 13,900 | 13,400 | +0,82% | 4,87M | xx.xx | ||
1,960 | 2,030 | 1,960 | -2,00% | 88,66M | xx.xx | ||
9,220 | 10,480 | 8,870 | -3,56% | 13,83M | xx.xx | ||
10,960 | 11,640 | 10,940 | -3,94% | 4,06M | xx.xx | ||
3,080 | 3,120 | 3,050 | +0,33% | 20,19M | xx.xx | ||
105,000 | 105,500 | 101,000 | +1,65% | 339,57K | xx.xx | ||
18,060 | 18,640 | 17,930 | -4,60% | 738,12K | xx.xx | ||
2,070 | 2,120 | 2,070 | -3,27% | 30,51M | xx.xx | ||
38,340 | 41,100 | 38,160 | -5,80% | 382,48K | xx.xx | ||
393,000 | 410,250 | 390,000 | -3,68% | 238,85K | xx.xx | ||
36,400 | 36,800 | 35,400 | +2,88% | 881,65K | xx.xx | ||
333,75 | 333,75 | 323,00 | +2,22% | 813,12K | xx.xx | ||
9,920 | 9,920 | 8,980 | +9,98% | 5,85M | xx.xx | ||
33,800 | 34,740 | 33,360 | -0,29% | 205,84K | xx.xx | ||
78,050 | 79,950 | 77,500 | -1,20% | 614,62K | xx.xx | ||
109,20 | 111,30 | 107,00 | +1,49% | 488,76K | xx.xx | ||
74,700 | 74,700 | 67,950 | +9,93% | 122,05K | xx.xx | ||
28,600 | 28,600 | 26,300 | +10,00% | 145,83K | xx.xx | ||
23,060 | 24,340 | 23,000 | -4,55% | 1,31M | xx.xx | ||
17,640 | 18,200 | 17,480 | -4,44% | 524,02K | xx.xx | ||
4,290 | 4,660 | 4,290 | -3,38% | 6,51M | xx.xx | ||
10,070 | 10,450 | 10,050 | -7,36% | 3,74M | xx.xx | ||
109,500 | 114,200 | 107,000 | -2,06% | 171,59K | xx.xx | ||
19,400 | 19,700 | 18,060 | +6,19% | 6,58M | xx.xx | ||
64,500 | 65,000 | 62,750 | -0,54% | 796,21K | xx.xx | ||
273,250 | 277,750 | 254,250 | +5,91% | 116,54K | xx.xx | ||
5,860 | 6,090 | 5,720 | +2,45% | 7,12M | xx.xx | ||
11,930 | 11,930 | 11,930 | -9,96% | 439,82K | xx.xx | ||
8,840 | 9,060 | 8,760 | -0,34% | 10,62M | xx.xx | ||
12,840 | 13,060 | 12,820 | -0,77% | 3,63M | xx.xx | ||
68,000 | 68,700 | 62,400 | +3,42% | 627,71K | xx.xx | ||
145,000 | 145,000 | 138,000 | +3,28% | 22,52K | xx.xx | ||
33,200 | 33,520 | 32,880 | -0,60% | 1,9M | xx.xx | ||
23,000 | 23,980 | 22,860 | -1,29% | 510,36K | xx.xx | ||
177.000,00 | 177.000,00 | 175.997,50 | -0,27% | 7 | xx.xx | ||
4,700 | 4,920 | 4,420 | +4,68% | 20,09M | xx.xx | ||
8,040 | 8,190 | 8,000 | +0,50% | 4,7M | xx.xx | ||
41,800 | 41,940 | 41,800 | -0,38% | 34,62K | xx.xx | ||
12,600 | 12,800 | 12,600 | -2,33% | 111,81K | xx.xx | ||
34,060 | 34,500 | 33,200 | +1,19% | 480,14K | xx.xx | ||
21,800 | 22,840 | 21,740 | -2,85% | 831,22K | xx.xx | ||
7,590 | 7,880 | 7,550 | -4,17% | 2,54M | xx.xx | ||
2,830 | 2,870 | 2,810 | -0,70% | 13,79M | xx.xx | ||
31,140 | 34,680 | 31,040 | -5,12% | 19,76M | xx.xx | ||
46,100 | 48,300 | 46,100 | -3,96% | 1,24M | xx.xx | ||
8,370 | 8,510 | 8,250 | -1,65% | 3,03M | xx.xx | ||
175,700 | 181,100 | 175,300 | -2,39% | 218,23K | xx.xx | ||
35,660 | 38,300 | 34,400 | -6,60% | 577,28K | xx.xx | ||
63,800 | 69,700 | 62,150 | -3,92% | 174,16K | xx.xx | ||
8.530,000 | 8.975,000 | 8.530,000 | -4,98% | 1,12K | xx.xx | ||
130,100 | 133,500 | 129,200 | 0,00% | 1,65M | xx.xx | ||
729,000 | 735,000 | 690,000 | -0,68% | 10,07K | xx.xx | ||
44,800 | 45,720 | 43,080 | +1,04% | 434,21K | xx.xx | ||
568,00 | 590,00 | 565,00 | -2,99% | 19,44K | xx.xx | ||
128,700 | 138,300 | 127,900 | -1,83% | 285,48K | xx.xx | ||
17,740 | 17,760 | 17,220 | +1,20% | 2M | xx.xx | ||
12,070 | 12,640 | 12,000 | -3,75% | 1,95M | xx.xx | ||
49,500 | 50,550 | 49,320 | -1,39% | 188,15K | xx.xx | ||
258,75 | 268,25 | 257,75 | -2,27% | 51,72K | xx.xx | ||
247,000 | 260,000 | 246,100 | -5,00% | 13,14K | xx.xx | ||
15,700 | 17,210 | 15,380 | -5,14% | 763,75K | xx.xx | ||
25,400 | 26,260 | 24,820 | -0,86% | 242,05K | xx.xx | ||
75,00 | 77,40 | 72,90 | -1,77% | 223,18K | xx.xx | ||
135,700 | 139,900 | 135,700 | +1,34% | 73,77K | xx.xx | ||
23,980 | 24,620 | 23,920 | -1,48% | 833,25K | xx.xx | ||
23,10 | 24,38 | 23,08 | -4,94% | 472,38K | xx.xx | ||
25,460 | 26,340 | 24,540 | -3,41% | 2,3M | xx.xx | ||
8,210 | 8,490 | 8,050 | +1,48% | 9,15M | xx.xx | ||
12,30 | 12,98 | 12,15 | +4,24% | 13,98M | xx.xx | ||
291,000 | 299,750 | 276,750 | -1,02% | 393,89K | xx.xx | ||
12,520 | 13,240 | 12,520 | -4,21% | 4,15M | xx.xx | ||
45,40 | 45,76 | 44,70 | +1,61% | 92,64K | xx.xx | ||
115,60 | 115,60 | 112,40 | +1,85% | 63,2K | xx.xx | ||
114,30 | 115,70 | 109,50 | +3,81% | 428,63K | xx.xx | ||
84,30 | 90,00 | 84,10 | -8,42% | 370,57K | xx.xx | ||
27,120 | 27,760 | 27,000 | -1,24% | 604,77K | xx.xx | ||
157,00 | 166,40 | 156,50 | -2,18% | 51,05K | xx.xx | ||
1,810 | 1,850 | 1,790 | -0,55% | 15,32M | xx.xx | ||
55,650 | 56,600 | 55,000 | -0,63% | 270,72K | xx.xx | ||
11.480,00 | 11.480,00 | 11.480,00 | -10,00% | 863 | xx.xx | ||
11,950 | 12,290 | 11,780 | -0,91% | 3,2M | xx.xx | ||
8,070 | 8,390 | 8,020 | -2,06% | 3,92M | xx.xx | ||
46,86 | 51,00 | 46,30 | -0,13% | 1,72M | xx.xx | ||
22,76 | 23,30 | 22,76 | -2,23% | 343,57K | xx.xx | ||
36,420 | 36,420 | 35,120 | +2,88% | 2,4M | xx.xx | ||
127,20 | 128,50 | 127,20 | -1,09% | 15,59K | xx.xx | ||
37,90 | 38,50 | 36,76 | +0,05% | 4,03M | xx.xx | ||
7.312,50 | 7.312,50 | 6.950,00 | +5,22% | 1,01K | xx.xx | ||
11,900 | 12,220 | 11,530 | -4,95% | 104,22K | xx.xx | ||
73,50 | 75,00 | 72,45 | -1,67% | 20,19K | xx.xx | ||
13,58 | 14,00 | 13,51 | -2,72% | 485,75K | xx.xx | ||
16,61 | 17,29 | 16,50 | -1,83% | 6,6M | xx.xx | ||
43,10 | 43,54 | 41,26 | +4,71% | 1,7M | xx.xx | ||
111,00 | 112,30 | 107,90 | +0,91% | 158,37K | xx.xx | ||
321,00 | 325,50 | 298,25 | +6,47% | 1,45M | xx.xx | ||
7,51 | 7,73 | 7,45 | -2,21% | 16,17M | xx.xx | ||
11,32 | 11,85 | 11,32 | -3,90% | 1,74M | xx.xx | ||
117,80 | 119,40 | 113,20 | +2,52% | 735,8K | xx.xx | ||
3,00 | 3,07 | 2,86 | +3,09% | 26,85M | xx.xx | ||
412,25 | 428,75 | 410,00 | +1,17% | 4,54K | xx.xx | ||
34,40 | 34,92 | 32,78 | +0,64% | 1,23M | xx.xx | ||
19,70 | 21,20 | 19,70 | -6,64% | 1,88M | xx.xx | ||
6,95 | 7,17 | 6,93 | -0,86% | 2,15M | xx.xx | ||
41,30 | 42,78 | 41,14 | -2,32% | 3,12M | xx.xx | ||
21,06 | 21,52 | 20,64 | 0,00% | 591,86K | xx.xx | ||
130,00 | 131,50 | 118,10 | +7,44% | 1,92M | xx.xx | ||
36,60 | 37,24 | 35,88 | +1,05% | 2,5M | xx.xx | ||
55,80 | 57,50 | 50,00 | +0,45% | 12,59M | xx.xx | ||
14,87 | 15,24 | 14,80 | -1,52% | 737,13K | xx.xx | ||
15,07 | 15,73 | 14,92 | -2,90% | 919,55K | xx.xx | ||
18,80 | 19,50 | 18,75 | -1,21% | 3,26M | xx.xx | ||
24,98 | 25,84 | 24,42 | -0,87% | 1,78M | xx.xx | ||
60,10 | 61,25 | 54,75 | +7,32% | 2,11M | xx.xx | ||
11,52 | 11,85 | 10,62 | +5,79% | 5,5M | xx.xx | ||
25,86 | 26,54 | 24,86 | -5,00% | 12,36M | xx.xx | ||
15,55 | 15,85 | 15,42 | -0,96% | 687,29K | xx.xx | ||
61,90 | 66,90 | 61,90 | -6,42% | 633,94K | xx.xx | ||
73,95 | 81,85 | 72,50 | -1,27% | 3,29M | xx.xx | ||
34,68 | 35,50 | 33,94 | +3,40% | 1,04M | xx.xx | ||
7,50 | 7,66 | 7,01 | +6,99% | 4,57M | xx.xx | ||
23,50 | 24,74 | 23,10 | -0,42% | 1,71M | xx.xx | ||
15,29 | 15,50 | 15,09 | -0,84% | 1,84M | xx.xx | ||
10,99 | 11,40 | 10,73 | -2,66% | 858,43K | xx.xx | ||
125,70 | 129,30 | 125,50 | -2,78% | 547,59K | xx.xx | ||
25,42 | 26,10 | 24,60 | +1,44% | 807,6K | xx.xx | ||
15,38 | 15,84 | 15,33 | -2,47% | 615,14K | xx.xx | ||
29,16 | 30,72 | 28,00 | +0,83% | 2,63M | xx.xx | ||
41,12 | 42,86 | 40,62 | -3,20% | 170,97K | xx.xx | ||
16,15 | 16,40 | 15,93 | -0,92% | 913,92K | xx.xx | ||
67,75 | 76,15 | 66,50 | -4,78% | 1,59M | xx.xx | ||
12,15 | 12,57 | 12,06 | -2,80% | 1,92M | xx.xx | ||
26,74 | 27,08 | 26,22 | +0,30% | 1,06M | xx.xx | ||
317,75 | 319,75 | 307,00 | +3,00% | 229,5K | xx.xx | ||
30,82 | 31,42 | 30,42 | -0,52% | 259,94K | xx.xx | ||
10,15 | 10,39 | 9,88 | -2,40% | 3,31M | xx.xx | ||
33,48 | 33,48 | 32,70 | +0,84% | 536,97K | xx.xx | ||
62,30 | 63,30 | 62,05 | -0,56% | 737,58K | xx.xx | ||
25,18 | 25,36 | 24,50 | +1,37% | 8,36M | xx.xx | ||
17,75 | 18,09 | 17,64 | -1,00% | 2,03M | xx.xx | ||
18,88 | 19,92 | 18,88 | -5,13% | 1,06M | xx.xx | ||
11,22 | 11,85 | 11,21 | -1,92% | 10,34M | xx.xx | ||
17,21 | 17,95 | 17,09 | -2,27% | 2,23M | xx.xx | ||
10,01 | 11,00 | 9,87 | -4,67% | 8,83M | xx.xx | ||
24,04 | 25,40 | 23,88 | -3,53% | 5,58M | xx.xx | ||
11,44 | 11,80 | 11,44 | -1,29% | 1,87M | xx.xx | ||
24,34 | 25,48 | 23,94 | -3,41% | 649,85K | xx.xx | ||
39,60 | 40,70 | 39,32 | -0,15% | 769,56K | xx.xx | ||
24,24 | 26,60 | 23,96 | -2,73% | 6,12M | xx.xx | ||
12,34 | 12,53 | 11,93 | +3,44% | 3,74M | xx.xx | ||
63,15 | 63,95 | 62,85 | -0,32% | 2M | xx.xx | ||
27,36 | 27,60 | 26,38 | +3,25% | 1,87M | xx.xx | ||
9,97 | 10,27 | 9,93 | -0,50% | 880,37K | xx.xx | ||
8,66 | 8,66 | 8,20 | +9,90% | 5,22M | xx.xx | ||
47,40 | 49,98 | 46,92 | +2,11% | 1,2M | xx.xx | ||
5,40 | 5,48 | 5,32 | -0,74% | 8,22M | xx.xx | ||
18,50 | 19,20 | 17,60 | -1,23% | 7,03M | xx.xx | ||
27,30 | 29,96 | 27,30 | -3,19% | 485,34K | xx.xx | ||
5,90 | 5,95 | 5,81 | -0,67% | 14,26M | xx.xx | ||
117,80 | 119,30 | 115,70 | +0,17% | 375,22K | xx.xx | ||
73,05 | 77,00 | 73,05 | -8,74% | 730,14K | xx.xx | ||
3,98 | 4,10 | 3,98 | -1,97% | 13,55M | xx.xx | ||
32,40 | 33,00 | 32,38 | -2,17% | 4,02M | xx.xx | ||
330,00 | 331,75 | 330,00 | 0,00% | 31,41K | xx.xx | ||
64,10 | 64,55 | 62,85 | +1,26% | 110,78K | xx.xx | ||
5,27 | 5,43 | 5,25 | -2,23% | 2,13M | xx.xx | ||
33,14 | 34,30 | 33,14 | -1,84% | 386,27K | xx.xx | ||
133,60 | 138,70 | 133,10 | -1,84% | 1,16M | xx.xx | ||
17,75 | 20,08 | 17,67 | -9,58% | 3,93M | xx.xx | ||
70,45 | 72,90 | 69,20 | +1,15% | 1,39M | xx.xx | ||
29,72 | 29,88 | 28,92 | -0,80% | 926,97K | xx.xx | ||
5,25 | 5,30 | 5,19 | +0,38% | 3,55M | xx.xx | ||
38,94 | 40,00 | 38,26 | -0,21% | 1,84M | xx.xx | ||
54,45 | 55,35 | 54,20 | -0,18% | 685,78K | xx.xx | ||
13,08 | 13,36 | 13,08 | -1,73% | 3,38M | xx.xx | ||
17,34 | 17,97 | 16,75 | +1,29% | 487,62K | xx.xx | ||
4,18 | 4,27 | 4,11 | -1,18% | 7,12M | xx.xx | ||
6,36 | 6,62 | 6,08 | +0,63% | 3,61M | xx.xx | ||
29,00 | 30,76 | 28,76 | -7,82% | 1,56M | xx.xx | ||
33,24 | 34,86 | 32,68 | -3,37% | 765,82K | xx.xx | ||
33,60 | 35,10 | 33,60 | -3,23% | 384,01K | xx.xx | ||
7,55 | 8,48 | 7,51 | -2,08% | 2,16M | xx.xx | ||
37,98 | 38,32 | 36,74 | +1,28% | 216,67K | xx.xx | ||
17,64 | 18,50 | 17,64 | -0,84% | 1,45M | xx.xx | ||
67,45 | 69,30 | 65,35 | +0,67% | 1,63M | xx.xx | ||
16,86 | 17,32 | 16,62 | -2,09% | 490,66K | xx.xx | ||
6,49 | 6,84 | 6,49 | -1,52% | 12,07M | xx.xx | ||
29,04 | 29,50 | 26,70 | +8,28% | 1,77M | xx.xx | ||
16,40 | 16,92 | 16,01 | -0,73% | 2,89M | xx.xx | ||
57,70 | 59,70 | 54,30 | +3,87% | 2,35M | xx.xx | ||
36,90 | 38,72 | 36,90 | -3,15% | 217,72K | xx.xx | ||
10,08 | 10,75 | 10,04 | -0,69% | 3,48M | xx.xx | ||
138,00 | 139,40 | 135,20 | -0,14% | 284,72K | xx.xx | ||
13,90 | 14,17 | 13,89 | -1,07% | 1,17M | xx.xx | ||
52,25 | 57,80 | 51,50 | -0,57% | 300,3K | xx.xx | ||
84,70 | 86,80 | 79,00 | +7,28% | 835,79K | xx.xx | ||
99,70 | 102,30 | 98,50 | -1,29% | 518,52K | xx.xx | ||
21,28 | 21,90 | 21,20 | -1,02% | 1,76M | xx.xx | ||
55,90 | 56,45 | 54,85 | +0,72% | 539,99K | xx.xx | ||
36,68 | 37,16 | 36,34 | -0,43% | 1,2M | xx.xx | ||
422,00 | 428,00 | 415,75 | -0,24% | 316,12K | xx.xx | ||
54,30 | 59,00 | 53,00 | -6,62% | 788,46K | xx.xx | ||
30,98 | 31,86 | 30,46 | -2,52% | 600,38K | xx.xx | ||
44,38 | 48,42 | 44,12 | -7,81% | 13,29M | xx.xx | ||
62,40 | 62,50 | 56,90 | +6,30% | 2,62M | xx.xx | ||
26,84 | 28,90 | 26,52 | -0,22% | 2,03M | xx.xx | ||
54,50 | 54,55 | 53,15 | +0,55% | 290,01K | xx.xx | ||
45,70 | 45,94 | 44,90 | +0,18% | 848,13K | xx.xx | ||
11,77 | 12,09 | 11,75 | -2,32% | 2,68M | xx.xx | ||
12,79 | 13,05 | 12,70 | -2,74% | 5,15M | xx.xx | ||
39,10 | 40,74 | 38,76 | -1,31% | 505,78K | xx.xx | ||
27,24 | 27,42 | 26,96 | +0,15% | 1,72M | xx.xx | ||
25,76 | 26,00 | 25,30 | +1,42% | 440,66K | xx.xx | ||
20,62 | 21,16 | 20,46 | -2,55% | 1,37M | xx.xx | ||
43,50 | 44,42 | 42,24 | -0,82% | 927,75K | xx.xx | ||
497,75 | 497,75 | 452,50 | +10,00% | 228,66K | xx.xx | ||
33,16 | 34,00 | 32,60 | -4,55% | 2,81M | xx.xx | ||
51,00 | 53,00 | 49,12 | +0,89% | 1,84M | xx.xx | ||
28,00 | 28,80 | 26,30 | +4,56% | 4,66M | xx.xx | ||
13,31 | 13,88 | 13,20 | -3,62% | 1,99M | xx.xx | ||
53,70 | 56,50 | 53,25 | -2,54% | 561,08K | xx.xx | ||
38,10 | 43,00 | 37,18 | -2,56% | 1,82M | xx.xx | ||
4,38 | 4,53 | 4,38 | -2,67% | 4,19M | xx.xx | ||
31,70 | 32,06 | 31,24 | +0,06% | 1,62M | xx.xx | ||
24,20 | 26,56 | 24,20 | -9,97% | 3,51M | xx.xx | ||
14,00 | 14,20 | 13,79 | 0,00% | 1,67M | xx.xx | ||
372,00 | 381,00 | 371,25 | -1,26% | 609,82K | xx.xx | ||
33,50 | 37,76 | 33,28 | -2,45% | 2,46M | xx.xx | ||
12,32 | 13,00 | 12,32 | -4,86% | 4,07M | xx.xx | ||
44,48 | 45,38 | 44,02 | +0,18% | 2,54M | xx.xx | ||
3,23 | 3,36 | 3,23 | -3,29% | 12,44M | xx.xx | ||
77,80 | 82,90 | 77,45 | -3,17% | 2,74M | xx.xx | ||
31,96 | 32,24 | 31,50 | +0,63% | 2,11M | xx.xx | ||
48,22 | 51,00 | 47,64 | -3,75% | 3,05M | xx.xx | ||
42,32 | 42,32 | 41,06 | +9,98% | 10,49M | xx.xx | ||
70,75 | 72,75 | 69,65 | -2,08% | 1,81M | xx.xx | ||
29,42 | 30,12 | 29,30 | -2,06% | 2,5M | xx.xx | ||
19,50 | 19,97 | 19,26 | -2,35% | 5,03M | xx.xx | ||
39,34 | 39,80 | 38,58 | -0,15% | 1,69M | xx.xx | ||
35,80 | 36,22 | 35,64 | -0,50% | 2,22M | xx.xx | ||
42,00 | 43,26 | 41,00 | +1,40% | 1,37M | xx.xx | ||
12,22 | 12,46 | 12,07 | -0,97% | 9,75M | xx.xx | ||
55,50 | 55,55 | 47,88 | +9,90% | 6,76M | xx.xx | ||
9,99 | 10,07 | 9,99 | -0,20% | 19,22M | xx.xx | ||
125,00 | 130,00 | 122,00 | +5,04% | 2,57M | xx.xx | ||
26,98 | 27,76 | 26,44 | +1,89% | 8,52M | xx.xx | ||
22,72 | 23,14 | 22,28 | +1,70% | 8,02M | xx.xx | ||
88,35 | 91,40 | 81,05 | +5,68% | 6,88M | xx.xx | ||
17,60 | 17,82 | 16,96 | +0,63% | 18,1M | xx.xx | ||
64,40 | 71,00 | 64,40 | -8,20% | 8,9M | xx.xx | ||
74,90 | 84,90 | 74,90 | -2,98% | 29,18M | xx.xx | ||
25,12 | 26,46 | 24,94 | -3,38% | 4,11M | xx.xx | ||
20,08 | 21,74 | 20,08 | -9,96% | 37,86M | xx.xx | ||
26,56 | 28,38 | 26,50 | -3,91% | 15,27M | xx.xx | ||
45,90 | 51,85 | 45,90 | -10,00% | 7,37M | xx.xx |