Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
872,3 | 883,0 | 871,9 | -1,03% | 292,6K | xx.xx | ||
2.161,5 | 2.170,0 | 2.156,5 | -0,46% | 109,6K | xx.xx | ||
5.763,0 | 5.768,0 | 5.727,0 | 0,00% | 58,1K | xx.xx | ||
1.418,5 | 1.429,5 | 1.412,0 | -1,77% | 11,87M | xx.xx | ||
914,8 | 927,5 | 911,7 | -2,63% | 8,22M | xx.xx | ||
6.101,0 | 6.150,0 | 6.066,0 | -1,49% | 2,37M | xx.xx | ||
5.660,0 | 5.703,0 | 5.516,0 | -0,86% | 1M | xx.xx | ||
2.369,0 | 2.372,5 | 2.327,0 | +1,11% | 2,21M | xx.xx | ||
2.690,0 | 2.746,0 | 2.690,0 | -1,34% | 307,7K | xx.xx | ||
4.277,0 | 4.319,0 | 4.245,0 | -0,33% | 273,8K | xx.xx | ||
3.837,0 | 3.872,0 | 3.821,0 | -0,54% | 328K | xx.xx | ||
3.366,0 | 3.398,0 | 3.351,0 | -0,94% | 1,02M | xx.xx | ||
3.071,0 | 3.093,0 | 3.071,0 | -0,84% | 73,6K | xx.xx | ||
4.482,0 | 4.538,0 | 4.472,0 | -1,04% | 273,4K | xx.xx | ||
2.695,5 | 2.708,0 | 2.653,0 | +0,06% | 1,42M | xx.xx | ||
544,1 | 545,3 | 539,6 | -0,24% | 7,44M | xx.xx | ||
3.158,0 | 3.186,0 | 3.153,0 | -0,66% | 1,43M | xx.xx | ||
5.885,0 | 5.914,0 | 5.855,0 | -0,44% | 104,4K | xx.xx | ||
822,0 | 839,9 | 822,0 | -2,22% | 2,03M | xx.xx | ||
3.271,0 | 3.293,0 | 3.150,0 | -1,15% | 1,63M | xx.xx | ||
2.058,0 | 2.066,0 | 2.041,0 | +0,49% | 870K | xx.xx | ||
1.820,0 | 1.832,0 | 1.816,5 | -1,06% | 595,8K | xx.xx | ||
2.774,0 | 2.799,0 | 2.769,5 | -0,64% | 102,4K | xx.xx | ||
4.085,0 | 4.153,0 | 4.065,0 | -0,92% | 1,18M | xx.xx | ||
859,2 | 863,6 | 854,2 | -0,14% | 1,25M | xx.xx | ||
6.685,0 | 6.685,0 | 6.609,0 | +1,03% | 23,7K | xx.xx | ||
439,0 | 441,5 | 438,0 | -0,34% | 344,1K | xx.xx | ||
5.588,0 | 5.619,0 | 5.549,0 | -0,96% | 1,49M | xx.xx | ||
2.685,0 | 2.709,5 | 2.684,0 | -1,10% | 531,6K | xx.xx | ||
4.075,0 | 4.096,0 | 4.065,0 | -0,59% | 164,9K | xx.xx | ||
1.749,5 | 1.757,0 | 1.732,5 | +0,86% | 303,7K | xx.xx | ||
439,2 | 442,1 | 435,9 | -0,18% | 1,8M | xx.xx | ||
2.741,0 | 2.751,5 | 2.692,0 | -0,36% | 398,7K | xx.xx | ||
4.098,0 | 4.119,0 | 4.096,0 | -1,18% | 463,4K | xx.xx | ||
6.765,0 | 6.805,0 | 6.742,0 | +0,27% | 735,4K | xx.xx | ||
4.553,0 | 4.583,0 | 4.518,0 | -1,88% | 1,09M | xx.xx | ||
1.529,0 | 1.536,5 | 1.510,5 | -1,23% | 1,68M | xx.xx | ||
1.481,0 | 1.510,0 | 1.476,0 | -2,08% | 2,55M | xx.xx | ||
3.482,0 | 3.513,0 | 3.445,0 | -1,00% | 1,06M | xx.xx | ||
4.153,0 | 4.173,0 | 4.145,0 | -1,56% | 1,6M | xx.xx | ||
4.134,0 | 4.149,0 | 4.069,0 | +0,27% | 140,6K | xx.xx | ||
1.704,5 | 1.708,5 | 1.692,0 | -0,20% | 2,88M | xx.xx | ||
2.558,5 | 2.578,0 | 2.542,5 | -2,85% | 2,75M | xx.xx | ||
1.247,5 | 1.255,5 | 1.241,0 | -0,16% | 487K | xx.xx | ||
1.562,5 | 1.566,5 | 1.549,0 | -1,04% | 1,79M | xx.xx | ||
4.143,0 | 4.183,0 | 4.128,0 | -1,03% | 225,7K | xx.xx | ||
1.904,5 | 1.905,0 | 1.868,0 | -0,21% | 1,74M | xx.xx | ||
1.797,0 | 1.817,5 | 1.793,5 | -1,24% | 384,8K | xx.xx | ||
352,0 | 366,0 | 348,0 | -1,12% | 1,75M | xx.xx | ||
2.210,5 | 2.215,0 | 2.188,5 | -0,41% | 850,2K | xx.xx | ||
3.402,0 | 3.405,0 | 3.338,0 | +0,03% | 767,4K | xx.xx | ||
2.490,5 | 2.518,5 | 2.490,5 | -1,91% | 327,4K | xx.xx | ||
3.467,0 | 3.515,0 | 3.467,0 | -1,42% | 288,2K | xx.xx | ||
6.043,0 | 6.068,0 | 5.985,0 | -0,93% | 1,51M | xx.xx | ||
12.285,0 | 12.380,0 | 12.165,0 | +0,99% | 271,8K | xx.xx | ||
1.578,5 | 1.603,5 | 1.576,0 | -1,34% | 621,2K | xx.xx | ||
4.808,0 | 4.899,0 | 4.801,0 | -1,50% | 89,2K | xx.xx | ||
4.938,0 | 4.963,0 | 4.913,0 | -0,80% | 916,5K | xx.xx | ||
2.648,0 | 2.672,0 | 2.634,0 | -1,54% | 1,93M | xx.xx | ||
4.832,0 | 4.876,0 | 4.811,0 | -1,23% | 351,6K | xx.xx | ||
5.618,0 | 5.630,0 | 5.561,0 | +0,32% | 50,3K | xx.xx | ||
6.557,0 | 6.598,0 | 6.509,0 | -1,38% | 640,6K | xx.xx | ||
22.500,0 | 22.600,0 | 22.420,0 | -1,12% | 375,2K | xx.xx | ||
15.220,0 | 15.360,0 | 15.220,0 | -0,23% | 380,3K | xx.xx | ||
2.722,5 | 2.756,0 | 2.713,5 | -0,66% | 355,6K | xx.xx | ||
5.768,0 | 5.860,0 | 5.754,0 | -1,65% | 408K | xx.xx | ||
2.700,5 | 2.735,0 | 2.677,0 | -2,37% | 1,04M | xx.xx | ||
761,7 | 761,7 | 749,0 | +1,42% | 680,6K | xx.xx | ||
4.539,0 | 4.556,0 | 4.521,0 | -0,87% | 691,1K | xx.xx | ||
1.860,5 | 1.881,0 | 1.857,0 | +0,51% | 699K | xx.xx | ||
2.191,0 | 2.199,5 | 2.181,0 | +0,09% | 673,3K | xx.xx | ||
5.581,0 | 5.654,0 | 5.542,0 | -3,28% | 1,95M | xx.xx | ||
309,5 | 314,8 | 308,8 | -0,42% | 1,4M | xx.xx | ||
1.465,5 | 1.466,0 | 1.448,0 | -0,34% | 615K | xx.xx | ||
1.557,0 | 1.574,5 | 1.552,5 | +0,16% | 531,8K | xx.xx | ||
1.062,5 | 1.072,0 | 1.059,0 | +0,66% | 161,4K | xx.xx | ||
370,1 | 375,4 | 369,3 | -1,70% | 4,73M | xx.xx | ||
1.096,5 | 1.105,0 | 1.078,5 | +0,37% | 508,3K | xx.xx | ||
1.025,0 | 1.037,0 | 1.025,0 | -0,68% | 186,2K | xx.xx | ||
3.767,0 | 3.799,0 | 3.751,0 | +0,51% | 154,6K | xx.xx | ||
3.940,0 | 3.964,0 | 3.931,0 | -0,86% | 315,6K | xx.xx | ||
7.192,0 | 7.237,0 | 7.144,0 | +0,06% | 257,1K | xx.xx | ||
3.321,0 | 3.338,0 | 3.306,0 | -0,36% | 281,3K | xx.xx | ||
4.359,0 | 4.425,0 | 4.327,0 | +0,90% | 594,9K | xx.xx | ||
5.450,0 | 5.510,0 | 5.420,0 | -0,16% | 237,1K | xx.xx | ||
1.844,5 | 1.881,0 | 1.837,5 | -1,63% | 465,7K | xx.xx | ||
3.701,0 | 3.749,0 | 3.693,0 | -0,94% | 993,7K | xx.xx | ||
16.840,0 | 17.080,0 | 16.745,0 | -1,29% | 2,04M | xx.xx | ||
4.988,0 | 5.016,0 | 4.978,0 | -0,24% | 155,6K | xx.xx | ||
2.628,0 | 2.683,0 | 2.625,0 | -2,67% | 2,83M | xx.xx | ||
5.796,0 | 5.799,0 | 5.727,0 | -0,09% | 293,1K | xx.xx | ||
478,7 | 484,9 | 476,7 | -0,71% | 817,1K | xx.xx | ||
3.636,0 | 3.658,0 | 3.600,0 | +0,30% | 223,1K | xx.xx | ||
3.033,0 | 3.100,0 | 3.028,0 | -2,63% | 1,58M | xx.xx | ||
3.610,0 | 3.686,0 | 3.585,0 | -1,53% | 235K | xx.xx | ||
5.011,0 | 5.063,0 | 4.989,0 | -1,14% | 910,3K | xx.xx | ||
2.615,5 | 2.638,5 | 2.595,0 | +0,15% | 2,73M | xx.xx | ||
7.416,0 | 7.437,0 | 7.274,0 | +0,98% | 1,06M | xx.xx | ||
3.424,0 | 3.464,0 | 3.423,0 | -1,21% | 959,7K | xx.xx | ||
4.553,0 | 4.583,0 | 4.548,0 | -0,39% | 2,56M | xx.xx | ||
9.488,0 | 9.508,0 | 9.379,0 | +1,66% | 195,8K | xx.xx | ||
2.989,0 | 3.008,0 | 2.969,0 | -0,63% | 1,35M | xx.xx | ||
7.576,0 | 7.645,0 | 7.565,0 | -0,37% | 152,1K | xx.xx | ||
1.667,0 | 1.702,0 | 1.666,0 | -1,36% | 494,7K | xx.xx | ||
823,3 | 823,8 | 811,0 | +2,50% | 9,23M | xx.xx | ||
5.927,0 | 5.945,0 | 5.858,0 | 0,00% | 384,2K | xx.xx | ||
9.206,0 | 9.273,0 | 9.180,0 | -1,22% | 216,5K | xx.xx | ||
1.678,5 | 1.706,0 | 1.675,0 | -2,19% | 1,25M | xx.xx | ||
3.349,0 | 3.403,0 | 3.333,0 | -0,42% | 1,64M | xx.xx | ||
3.745,0 | 3.753,0 | 3.707,0 | -0,35% | 136,7K | xx.xx | ||
7.530,0 | 7.579,0 | 7.480,0 | -1,50% | 1,28M | xx.xx | ||
4.755,0 | 4.790,0 | 4.718,0 | -1,86% | 3,48M | xx.xx | ||
6.717,0 | 6.730,0 | 6.622,0 | +0,07% | 491,2K | xx.xx | ||
3.238,0 | 3.243,0 | 3.196,0 | +0,53% | 123,6K | xx.xx | ||
35.500,0 | 35.540,0 | 35.170,0 | -0,17% | 857,5K | xx.xx | ||
4.840,0 | 4.897,0 | 4.825,0 | -1,77% | 3,17M | xx.xx | ||
5.337,0 | 5.360,0 | 5.328,0 | -0,85% | 482,8K | xx.xx | ||
12.200,0 | 12.355,0 | 12.170,0 | -1,65% | 313,6K | xx.xx | ||
4.030,0 | 4.050,0 | 3.992,0 | -0,96% | 1,04M | xx.xx | ||
2.284,5 | 2.337,0 | 2.275,5 | -2,18% | 10,44M | xx.xx | ||
2.407,0 | 2.435,0 | 2.401,5 | -2,19% | 1,33M | xx.xx | ||
3.215,0 | 3.222,0 | 3.188,0 | -1,83% | 4,95M | xx.xx | ||
2.926,5 | 2.947,0 | 2.925,0 | -0,80% | 785,4K | xx.xx | ||
3.657,0 | 3.706,0 | 3.651,0 | -1,93% | 126,8K | xx.xx | ||
2.683,5 | 2.745,0 | 2.678,0 | -1,34% | 527,2K | xx.xx | ||
5.390,0 | 5.416,0 | 5.380,0 | -0,65% | 55,2K | xx.xx | ||
2.035,0 | 2.054,0 | 2.024,5 | -0,78% | 1,42M | xx.xx | ||
3.873,0 | 3.898,0 | 3.858,0 | +0,60% | 76,2K | xx.xx | ||
1.319,5 | 1.322,5 | 1.305,5 | -0,71% | 3,32M | xx.xx | ||
2.298,0 | 2.320,0 | 2.294,5 | -1,03% | 302K | xx.xx | ||
1.467,5 | 1.486,5 | 1.464,0 | -1,41% | 480,7K | xx.xx | ||
3.959,0 | 3.985,0 | 3.942,0 | +0,05% | 193K | xx.xx | ||
3.368,0 | 3.410,0 | 3.357,0 | -2,06% | 283,4K | xx.xx | ||
147,9 | 150,0 | 147,6 | -1,53% | 232,66M | xx.xx | ||
761,0 | 772,4 | 760,4 | -1,96% | 2,24M | xx.xx | ||
961,4 | 969,0 | 960,4 | -0,72% | 230,3K | xx.xx | ||
13.080,0 | 13.310,0 | 13.075,0 | -1,95% | 1,26M | xx.xx | ||
3.476,0 | 3.509,0 | 3.461,0 | -1,17% | 373,6K | xx.xx | ||
4.281,0 | 4.299,0 | 4.276,0 | -0,33% | 1,35M | xx.xx | ||
1.842,5 | 1.872,5 | 1.834,0 | +0,60% | 451K | xx.xx | ||
3.733,0 | 3.792,0 | 3.730,0 | -1,92% | 388,5K | xx.xx | ||
8.776,0 | 8.785,0 | 8.571,0 | +4,90% | 1,65M | xx.xx | ||
1.020,0 | 1.022,0 | 1.013,0 | -0,34% | 960,3K | xx.xx | ||
2.085,0 | 2.091,0 | 2.068,5 | -0,64% | 246,5K | xx.xx | ||
899,4 | 902,0 | 885,1 | -0,33% | 19,36M | xx.xx | ||
2.402,5 | 2.403,5 | 2.363,5 | +0,73% | 1,23M | xx.xx | ||
3.388,0 | 3.408,0 | 3.380,0 | 0,00% | 958,8K | xx.xx | ||
1.534,5 | 1.541,5 | 1.501,5 | +2,03% | 805,5K | xx.xx | ||
2.474,5 | 2.483,0 | 2.396,0 | +3,00% | 1,57M | xx.xx | ||
2.014,0 | 2.014,5 | 1.982,5 | +0,93% | 785,5K | xx.xx | ||
636,4 | 651,1 | 633,9 | -2,59% | 1M | xx.xx | ||
1.985,0 | 1.991,0 | 1.977,0 | -0,35% | 755,7K | xx.xx | ||
1.618,0 | 1.621,0 | 1.605,0 | -0,89% | 20,81M | xx.xx | ||
2.777,0 | 2.821,0 | 2.768,5 | -1,24% | 1,15M | xx.xx | ||
966,0 | 982,0 | 965,0 | -1,73% | 164,2K | xx.xx | ||
2.312,0 | 2.324,5 | 2.303,5 | -0,22% | 1,79M | xx.xx | ||
3.920,0 | 3.998,0 | 3.915,0 | -1,46% | 268,1K | xx.xx | ||
1.017,0 | 1.019,0 | 1.005,0 | -1,93% | 3,66M | xx.xx | ||
3.564,0 | 3.584,0 | 3.515,0 | 0,00% | 442,8K | xx.xx | ||
5.450,0 | 5.502,0 | 5.387,0 | +0,33% | 3,04M | xx.xx | ||
3.600,0 | 3.620,0 | 3.554,0 | 0,00% | 281,7K | xx.xx | ||
1.286,0 | 1.305,0 | 1.281,0 | -0,69% | 63,8K | xx.xx | ||
2.466,0 | 2.472,5 | 2.446,5 | -1,02% | 2,13M | xx.xx | ||
10.145,0 | 10.200,0 | 10.085,0 | -1,31% | 2,4M | xx.xx | ||
4.807,0 | 5.058,0 | 4.771,0 | -5,93% | 600,5K | xx.xx | ||
3.361,0 | 3.433,0 | 3.350,0 | -2,30% | 537,8K | xx.xx | ||
4.369,0 | 4.575,0 | 4.352,0 | -4,40% | 744,4K | xx.xx | ||
1.175,5 | 1.178,5 | 1.171,0 | -0,13% | 180,1K | xx.xx | ||
1.387,0 | 1.401,5 | 1.380,5 | -2,05% | 1,24M | xx.xx | ||
2.277,0 | 2.298,0 | 2.270,0 | -1,66% | 765,6K | xx.xx | ||
324,2 | 326,0 | 323,1 | -0,46% | 2,9M | xx.xx | ||
4.389,0 | 4.399,0 | 4.352,0 | +0,53% | 849K | xx.xx | ||
4.607,0 | 4.665,0 | 4.601,0 | -1,73% | 301K | xx.xx | ||
4.889,0 | 4.912,0 | 4.844,0 | +0,49% | 79,9K | xx.xx | ||
1.797,5 | 1.812,0 | 1.797,5 | -0,14% | 1,25M | xx.xx | ||
4.218,0 | 4.281,0 | 4.217,0 | -2,47% | 358,1K | xx.xx | ||
9.640,0 | 9.734,0 | 9.640,0 | -1,09% | 121,8K | xx.xx | ||
3.640,0 | 3.691,0 | 3.577,0 | +1,79% | 1,66M | xx.xx | ||
1.515,0 | 1.527,0 | 1.505,5 | -0,23% | 479,2K | xx.xx | ||
11.025,0 | 11.235,0 | 10.990,0 | -1,43% | 88,8K | xx.xx | ||
2.112,0 | 2.124,5 | 2.104,0 | -0,09% | 325,1K | xx.xx | ||
2.990,5 | 3.017,0 | 2.977,5 | +0,35% | 318,3K | xx.xx | ||
3.103,0 | 3.114,0 | 3.088,0 | -1,21% | 3,74M | xx.xx | ||
40.640,0 | 41.410,0 | 40.580,0 | -2,54% | 477,2K | xx.xx | ||
2.983,5 | 2.991,0 | 2.960,0 | +0,10% | 90,4K | xx.xx | ||
4.817,0 | 4.856,0 | 4.796,0 | -0,21% | 480,6K | xx.xx | ||
1.053,0 | 1.061,0 | 1.044,0 | -1,03% | 325,5K | xx.xx | ||
1.232,5 | 1.237,5 | 1.215,0 | -1,75% | 3,57M | xx.xx | ||
9.669,0 | 9.827,0 | 9.652,0 | 0,00% | 3,86M | xx.xx | ||
1.102,5 | 1.118,0 | 1.099,0 | -0,94% | 1,07M | xx.xx | ||
12.590,0 | 12.600,0 | 12.085,0 | +3,15% | 331,4K | xx.xx | ||
2.954,5 | 3.003,0 | 2.953,0 | -1,55% | 3,17M | xx.xx | ||
1.532,0 | 1.566,5 | 1.527,5 | -1,64% | 197K | xx.xx | ||
2.568,0 | 2.592,0 | 2.564,5 | -0,95% | 1,37M | xx.xx | ||
3.428,0 | 3.442,0 | 3.410,0 | -1,47% | 964K | xx.xx | ||
68.850,0 | 69.890,0 | 68.520,0 | -2,26% | 266,6K | xx.xx | ||
3.125,0 | 3.130,0 | 3.054,0 | +2,90% | 4,54M | xx.xx | ||
1.527,0 | 1.544,0 | 1.520,5 | -0,75% | 1,73M | xx.xx | ||
2.770,5 | 2.784,5 | 2.740,0 | -0,73% | 564,8K | xx.xx | ||
6.480,0 | 6.546,0 | 6.457,0 | -1,53% | 306,5K | xx.xx | ||
3.228,0 | 3.248,0 | 3.199,0 | +0,53% | 86,8K | xx.xx | ||
4.385,0 | 4.403,0 | 4.373,0 | -0,45% | 946,3K | xx.xx | ||
1.088,5 | 1.092,0 | 1.075,5 | +1,40% | 1,24M | xx.xx | ||
77.780,0 | 78.300,0 | 77.120,0 | -1,14% | 79,8K | xx.xx | ||
7.043,0 | 7.082,0 | 6.986,0 | -0,41% | 911,7K | xx.xx | ||
5.107,0 | 5.146,0 | 5.077,0 | -0,89% | 238,5K | xx.xx | ||
2.469,5 | 2.488,5 | 2.465,0 | -0,90% | 138,3K | xx.xx | ||
1.512,5 | 1.513,5 | 1.491,0 | -0,56% | 1,5M | xx.xx | ||
18.640,0 | 19.125,0 | 18.630,0 | -2,51% | 326,4K | xx.xx | ||
3.021,0 | 3.101,0 | 3.017,0 | -2,11% | 488,6K | xx.xx | ||
8.581,0 | 8.653,0 | 8.543,0 | -1,08% | 1,3M | xx.xx | ||
16.905,0 | 17.005,0 | 16.865,0 | -0,91% | 178,1K | xx.xx | ||
931,9 | 935,1 | 924,7 | +0,14% | 1,44M | xx.xx | ||
803,9 | 818,5 | 803,5 | -1,83% | 7,94M | xx.xx | ||
7.703,0 | 7.824,0 | 7.693,0 | -3,05% | 1,81M | xx.xx | ||
37.240,0 | 37.360,0 | 36.550,0 | +0,70% | 3,18M | xx.xx | ||
3.701,0 | 3.715,0 | 3.658,0 | -1,33% | 421,6K | xx.xx | ||
1.488,0 | 1.497,0 | 1.477,0 | -1,29% | 3,81M | xx.xx | ||
1.763,0 | 1.775,0 | 1.762,0 | -1,20% | 384,6K | xx.xx | ||
3.560,0 | 3.579,0 | 3.553,0 | -1,47% | 559,5K | xx.xx | ||
961,3 | 977,7 | 951,5 | +0,06% | 1,67M | xx.xx | ||
895,9 | 901,8 | 889,3 | -1,30% | 928,3K | xx.xx | ||
3.200,0 | 3.218,0 | 3.191,0 | -1,66% | 8,36M | xx.xx | ||
2.158,0 | 2.221,0 | 2.144,5 | -1,55% | 6,01M | xx.xx | ||
1.989,5 | 2.006,0 | 1.968,5 | +1,84% | 5,37M | xx.xx |