Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
26,24 | 26,60 | 25,82 | +0,19% | 65,61M | xx.xx | ||
58,94 | 59,24 | 56,74 | +1,97% | 31,44M | xx.xx | ||
0,1021 | 0,1059 | 0,1006 | -2,33% | 3,99B | xx.xx | ||
138,9 | 140,5 | 136,9 | -0,20% | 13,28M | xx.xx | ||
117,53 | 119,34 | 116,33 | -1,24% | 62,51M | xx.xx | ||
7.290,0 | 7.370,0 | 7.235,0 | -0,34% | 698,79K | xx.xx | ||
55,01 | 55,46 | 54,51 | -0,10% | 14,32M | xx.xx | ||
288,25 | 290,50 | 284,30 | -0,59% | 3,38M | xx.xx | ||
6.486,0 | 6.634,0 | 6.415,0 | -1,43% | 385,99K | xx.xx | ||
187,20 | 190,82 | 185,08 | -1,75% | 13,45M | xx.xx | ||
1.078,00 | 1.078,80 | 1.031,00 | +5,07% | 6,46M | xx.xx | ||
12.052,5 | 12.289,0 | 11.820,0 | -0,39% | 200,83K | xx.xx | ||
562,85 | 563,50 | 556,50 | -0,07% | 1,89M | xx.xx | ||
317,80 | 319,84 | 315,88 | +0,16% | 20,06M | xx.xx | ||
318,22 | 320,31 | 316,00 | +0,09% | 1,85M | xx.xx | ||
1.832,20 | 1.858,00 | 1.809,20 | -1,10% | 1,23M | xx.xx | ||
29,070 | 29,345 | 28,405 | -0,17% | 52,54M | xx.xx | ||
67,940 | 68,850 | 67,045 | -0,88% | 33,09M | xx.xx | ||
693,20 | 699,90 | 670,50 | +1,01% | 2,37M | xx.xx | ||
1.637 | 1.658 | 1.611 | +0,12% | 800,87K | xx.xx | ||
0,019820 | 0,020360 | 0,019500 | -2,56% | 185,38B | xx.xx | ||
680,00 | 682,00 | 669,10 | +0,50% | 640,42K | xx.xx | ||
0,6457 | 0,6468 | 0,6218 | +0,78% | 231,33M | xx.xx | ||
824,50 | 847,80 | 816,40 | -1,46% | 471,55K | xx.xx | ||
1,978 | 2,003 | 1,961 | -1,15% | 49,54M | xx.xx | ||
5.724,0 | 5.900,0 | 5.717,0 | -2,88% | 65,39K | xx.xx | ||
90,01 | 93,07 | 88,99 | -3,03% | 4,04M | xx.xx | ||
74,82 | 75,59 | 72,62 | +1,51% | 23,45M | xx.xx | ||
251,94 | 252,32 | 245,68 | +1,83% | 6,5M | xx.xx | ||
4.102,0 | 4.140,6 | 4.092,0 | -0,57% | 233,82K | xx.xx | ||
42,205 | 42,690 | 41,100 | +1,19% | 23,67M | xx.xx | ||
6,875 | 6,939 | 6,803 | -0,30% | 4,37M | xx.xx | ||
1.396,00 | 1.431,20 | 1.388,00 | -1,27% | 152,1K | xx.xx | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,00% | 0 | xx.xx | ||
2.890,50 | 2.909,00 | 2.850,00 | +0,14% | 1,16M | xx.xx | ||
554,00 | 562,00 | 545,20 | -1,04% | 1,17M | xx.xx | ||
5.059,00 | 5.150,00 | 4.968,00 | -0,80% | 16,66K | xx.xx | ||
701,00 | 713,50 | 696,90 | -1,34% | 365,03K | xx.xx | ||
4.556,00 | 4.645,00 | 4.463,00 | +0,35% | 988,71K | xx.xx |