Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6,168 | 6,232 | 6,138 | -1,00% | 5,51M | xx.xx | |
Fresenius Medical Carederived | 39,120 | 39,750 | 38,980 | -0,58% | 317,7K | xx.xx | |
ThyssenKruppderived | 4,189 | 4,281 | 4,151 | -1,83% | 5,1M | xx.xx | |
Lanxessderived | 22,430 | 22,860 | 22,270 | -1,62% | 669,01K | xx.xx | |
Freenet AGderived | 25,400 | 25,500 | 25,160 | -0,31% | 292,91K | xx.xx | |
Fraportderived | 51,550 | 52,950 | 51,100 | -2,46% | 149,39K | xx.xx | |
Wacker Chemiederived | 98,16 | 99,96 | 97,74 | -1,45% | 70,61K | xx.xx | |
Kronesderived | 124,600 | 125,400 | 124,000 | +0,65% | 13,82K | xx.xx | |
GEA Group AGderived | 37,800 | 38,500 | 37,780 | -0,16% | 329,67K | xx.xx | |
Bilfinger SEderived | 50,800 | 52,000 | 50,600 | -1,55% | 60,71K | xx.xx | |
Hochtief AGderived | 97,20 | 98,60 | 97,20 | -1,22% | 37,13K | xx.xx | |
Nordex SEderived | 12,990 | 13,520 | 12,840 | -3,35% | 937,63K | xx.xx | |
Aurubis AGderived | 72,100 | 73,400 | 71,450 | -1,97% | 72,78K | xx.xx | |
Aixtron SEderived | 21,730 | 23,000 | 21,170 | -3,42% | 902,81K | xx.xx | |
K+S AGderived | 12,880 | 13,050 | 12,880 | -1,60% | 639,9K | xx.xx | |
United Internet AGderived | 21,580 | 22,580 | 21,380 | -4,26% | 189,91K | xx.xx | |
Morphosysderived | 68,000 | 68,200 | 67,500 | 0,00% | 21,94K | xx.xx | |
Hugo Boss AGderived | 46,150 | 47,070 | 46,150 | -1,83% | 536,72K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 45,220 | 46,100 | 45,220 | -0,35% | 68,41K | xx.xx | |
78,050 | 79,900 | 77,900 | -1,76% | 146,74K | xx.xx | ||
34,620 | 35,420 | 34,480 | -1,54% | 69,82K | xx.xx | ||
64,400 | 65,600 | 64,000 | -1,30% | 50,53K | xx.xx | ||
74,700 | 76,300 | 74,400 | -1,39% | 72,1K | xx.xx | ||
13,29 | 13,73 | 13,28 | -2,71% | 383,47K | xx.xx | ||
8,870 | 9,080 | 8,680 | +2,13% | 706,94K | xx.xx | ||
93,200 | 94,350 | 92,750 | -0,96% | 87,53K | xx.xx | ||
43,540 | 45,900 | 43,200 | -5,27% | 207,32K | xx.xx | ||
86,300 | 86,850 | 85,750 | +0,41% | 123,39K | xx.xx | ||
107,200 | 109,300 | 107,200 | -1,65% | 81,02K | xx.xx | ||
46,160 | 47,400 | 46,160 | -1,70% | 147,69K | xx.xx | ||
28,840 | 29,480 | 28,700 | -0,48% | 52,55K | xx.xx | ||
75,040 | 77,280 | 75,040 | -2,49% | 196,97K | xx.xx | ||
73,950 | 75,400 | 73,950 | -0,80% | 69,93K | xx.xx | ||
29,900 | 30,450 | 29,700 | -0,99% | 69,39K | xx.xx | ||
18,820 | 18,830 | 18,455 | +1,67% | 1,2M | xx.xx | ||
41,05 | 41,69 | 40,63 | -0,05% | 261,15K | xx.xx | ||
17,060 | 17,110 | 17,060 | -0,23% | 334,15K | xx.xx | ||
57,00 | 57,90 | 56,90 | -0,52% | 53,46K | xx.xx | ||
84,00 | 84,70 | 83,70 | -0,94% | 9,36K | xx.xx | ||
76,000 | 76,350 | 75,050 | +0,26% | 39,43K | xx.xx | ||
Puma SEderived | 46,98 | 47,65 | 46,51 | +0,15% | 407,42K | xx.xx | |
71,250 | 72,250 | 71,200 | -0,35% | 133,68K | xx.xx | ||
1,913 | 1,985 | 1,913 | -3,04% | 2,75M | xx.xx | ||
118,100 | 118,900 | 115,700 | +2,25% | 55,26K | xx.xx | ||
Delivery Heroderived | 28,03 | 29,55 | 27,91 | -1,48% | 570,75K | xx.xx | |
5,69 | 5,77 | 5,60 | -0,25% | 1,65M | xx.xx | ||
31,76 | 33,16 | 31,68 | -0,94% | 76K | xx.xx | ||
72,60 | 73,00 | 72,10 | +0,21% | 214,85K | xx.xx | ||
11,29 | 11,46 | 11,29 | -1,53% | 337,06K | xx.xx | ||
34,72 | 36,54 | 33,70 | -5,19% | 486,87K | xx.xx |