Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11,56 | 11,66 | 11,46 | +0,04 | +0,35% | 62,94M | 01:00:00 | ||
Atacadao | 9,92 | 10,12 | 9,85 | -0,05 | -0,50% | 0 | 01:46:43 | ||
B3 SA Brasil Bolsa Balcao | 10,67 | 10,88 | 10,66 | 0,00 | 0,00% | 0 | 01:46:42 | ||
Banco BTG | 31,86 | 32,17 | 31,59 | 0,00 | 0,00% | 0 | 01:46:42 | ||
BBSEGURIDADE ON NM | 32,20 | 32,72 | 32,12 | 0,00 | 0,00% | 0 | 01:46:43 | ||
BRADESCO ON N1 | 11,45 | 11,56 | 11,42 | -0,05 | -0,43% | 8,60M | 01:00:01 | ||
BRADESCO PN EJ N1 | 12,67 | 12,88 | 12,67 | -0,12 | -0,94% | 50,73M | 01:00:00 | ||
BRASIL ON EJ NM | 27,18 | 27,50 | 27,10 | 0,00 | 0,00% | 0 | 01:46:42 | ||
Braskem SA | 18,90 | 19,46 | 18,83 | -0,42 | -2,17% | 1,47M | 01:00:02 | ||
Brazilian Electric Power | 34,79 | 35,26 | 34,79 | -0,51 | -1,44% | 10,89M | 01:00:02 | ||
BRF-Brasil Foods SA | 18,58 | 19,26 | 18,58 | -0,46 | -2,42% | 72,72M | 01:00:02 | ||
Caixa Seguridade Participacoes | 14,94 | 15,16 | 14,55 | 0,00 | 0,00% | 0 | 01:46:00 | ||
CCR SA ON NM | 12,04 | 12,24 | 11,97 | -0,07 | -0,58% | 12,84M | 01:00:00 | ||
Companhia Siderurgica Nacional | 13,08 | 13,34 | 13,02 | -0,15 | -1,13% | 7,94M | 01:00:02 | ||
COPEL ON N1 | 8,14 | 8,30 | 8,03 | -0,14 | -1,69% | 6,78M | 01:00:02 | ||
COPEL Pref B | 9,08 | 9,27 | 8,93 | -0,15 | -1,63% | 44,24M | 01:00:02 | ||
COSAN ON NM | 13,63 | 14,16 | 13,62 | 0,00 | 0,00% | 0 | 01:46:42 | ||
CPFL ENERGIAON NM | 34,10 | 34,10 | 33,37 | +0,10 | +0,29% | 7,09M | 01:00:02 | ||
CSN Mineracao | 4,93 | 5,06 | 4,92 | 0,00 | 0,00% | 0 | 01:46:00 | ||
Eletrobras PNA | 39,13 | 39,59 | 39,12 | -0,41 | -1,04% | 5,56M | 01:00:02 | ||
Embraer SA | 36,23 | 36,76 | 35,51 | -0,42 | -1,15% | 5,39M | 01:00:00 | ||
Energisa | 45,71 | 46,00 | 45,27 | -0,08 | -0,17% | 7,53M | 01:00:02 | ||
Energy of Minas Gerai | 12,08 | 12,38 | 12,01 | -0,29 | -2,34% | 401,20K | 01:00:05 | ||
Energy of Minas Gerais Prf | 9,95 | 10,12 | 9,90 | -0,15 | -1,49% | 31,01M | 01:00:02 | ||
ENEVA ON NM | 12,43 | 12,43 | 12,16 | 0,00 | 0,00% | 23,08M | 01:00:02 | ||
ENGIE BRASILON NM | 43,34 | 44,10 | 43,34 | -0,30 | -0,69% | 6,13M | 01:00:02 | ||
EQUATORIAL ON NM | 29,23 | 29,61 | 29,18 | -0,18 | -0,61% | 11,13M | 01:00:02 | ||
GERDAU PN N1 | 18,11 | 18,31 | 17,96 | -0,13 | -0,71% | 20,77M | 01:00:00 | ||
Grupo Mateus | 7,80 | 7,88 | 7,71 | 0,00 | 0,00% | 0 | 01:46:00 | ||
Hapvida | 3,98 | 4,15 | 3,96 | 0,00 | 0,00% | 0 | 01:46:42 | ||
Hypera ON | 27,25 | 28,32 | 26,72 | 0,00 | 0,00% | 0 | 01:46:43 | ||
Itausa | 9,73 | 9,88 | 9,70 | -0,14 | -1,42% | 57,12M | 01:00:01 | ||
ITAUUNIBANCO ON EDJ N1 | 26,95 | 27,34 | 26,89 | -0,26 | -0,96% | 360,30K | 01:00:02 | ||
ITAUUNIBANCOPN EB N1 | 31,03 | 31,41 | 31,00 | -0,32 | -1,02% | 34,24M | 01:00:00 | ||
JBS ON NM | 28,86 | 29,12 | 28,54 | 0,00 | 0,00% | 0 | 01:46:42 | ||
KLABIN S/A UNT N2 | 20,27 | 20,73 | 20,18 | 0,00 | 0,00% | 0 | 01:46:43 | ||
LOCALIZA ON EJ NM | 42,70 | 43,99 | 42,35 | 0,00 | 0,00% | 0 | 01:46:42 | ||
LOJAS RENNER ON NM | 13,12 | 13,40 | 13,04 | -0,24 | -1,80% | 0 | 01:46:42 | ||
MULTIPLAN ON N2 | 22,70 | 22,95 | 22,50 | -0,20 | -0,87% | 3,22M | 01:00:02 | ||
NATURA ON NM | 14,81 | 14,95 | 14,62 | 0,00 | 0,00% | 0 | 01:46:42 | ||
NEOENERGIA | 18,89 | 19,23 | 18,89 | 0,00 | 0,00% | 0 | 01:46:43 | ||
PETROBRAS ON | 40,70 | 40,98 | 39,70 | +0,00 | +0,00% | 0 | 01:46:42 | ||
Petroleo Brasileiro SA Petrobras | 38,76 | 38,89 | 37,90 | 0,00 | 0,00% | 0 | 01:46:42 | ||
PORTO SEGURO ON EJ NM | 30,39 | 31,09 | 30,15 | 0,00 | 0,00% | 0 | 01:46:43 | ||
Prio | 41,59 | 42,58 | 41,39 | 0,00 | 0,00% | 0 | 01:46:42 | ||
RAIADROGASIL ON NM | 25,07 | 25,64 | 24,89 | -0,73 | -2,83% | 16,08M | 01:00:02 | ||
Raizen | 2,85 | 2,92 | 2,82 | -0,02 | -0,70% | 0 | 01:46:00 | ||
Rede D’Or | 27,30 | 27,88 | 27,20 | 0,00 | 0,00% | 0 | 01:46:00 | ||
RUMO ON NM | 19,71 | 19,83 | 19,45 | -0,04 | -0,20% | 11,05M | 01:00:00 | ||
SABESP | 73,86 | 74,50 | 73,17 | -0,83 | -1,11% | 0 | 01:46:43 | ||
SANTANDER BR UNT ED N2 | 27,75 | 28,34 | 27,35 | +0,04 | +0,14% | 71,19M | 01:00:01 | ||
Sendas Distribuidora | 12,09 | 12,53 | 12,07 | 0,00 | 0,00% | 0 | 01:46:00 | ||
Suzano Papel Celulose | 48,70 | 49,60 | 48,63 | -0,58 | -1,18% | 10,49M | 01:00:00 | ||
Telefonica Brasil SA | 43,30 | 44,48 | 43,30 | -1,36 | -3,05% | 0 | 01:46:43 | ||
Tim Participacoes SA | 15,86 | 16,17 | 15,72 | 0,00 | 0,00% | 0 | 01:46:43 | ||
TOTVS ON EJ NM | 28,72 | 29,15 | 28,29 | +0,32 | +1,13% | 9,20M | 01:00:02 | ||
Transmissão Paulista PN | 25,13 | 26,44 | 25,13 | -1,37 | -5,17% | 5,41M | 01:00:02 | ||
ULTRAPAR ON NM | 23,17 | 23,58 | 23,07 | -0,43 | -1,82% | 18,56M | 01:00:01 | ||
VALE ON N1 | 63,20 | 63,45 | 62,79 | -0,04 | -0,06% | 23,36M | 01:00:01 | ||
Vibra Energia | 21,63 | 21,92 | 21,44 | 0,00 | 0,00% | 0 | 01:46:43 | ||
WEG ON EJ NM | 37,55 | 37,83 | 37,36 | -0,18 | -0,48% | 21,94M | 01:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren