Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
441,06 | 443,40 | 433,25 | +1,94% | 22,22M | xx.xx | ||
53,19 | 53,70 | 52,81 | +0,36% | 4,55M | xx.xx | ||
100,80 | 101,68 | 100,25 | -0,07% | 9,02M | xx.xx | ||
459,87 | 471,12 | 459,23 | -0,61% | 3,62M | xx.xx | ||
94,38 | 94,74 | 93,52 | +0,46% | 2,46M | xx.xx | ||
180,06 | 183,26 | 179,51 | -1,06% | 560,76K | xx.xx | ||
186,89 | 188,35 | 185,44 | -0,18% | 33,61M | xx.xx | ||
92,92 | 93,50 | 92,40 | +0,25% | 1,29M | xx.xx | ||
124,56 | 125,21 | 123,29 | +1,44% | 1,87M | xx.xx | ||
50,78 | 51,20 | 50,62 | -0,59% | 2,87M | xx.xx | ||
88,40 | 90,56 | 88,32 | -1,46% | 1,82M | xx.xx | ||
235,80 | 242,19 | 234,90 | -2,15% | 10,23M | xx.xx | ||
650,06 | 655,77 | 643,11 | +0,23% | 2,07M | xx.xx | ||
3.876,41 | 3.911,69 | 3.807,00 | +2,32% | 255,28K | xx.xx | ||
77,64 | 79,81 | 77,33 | +1,21% | 2,99M | xx.xx | ||
9,54 | 9,99 | 9,53 | -1,34% | 160,26K | xx.xx | ||
55,69 | 57,51 | 55,57 | +0,58% | 360,07K | xx.xx | ||
0,6041 | 0,6699 | 0,6000 | -4,29% | 1,86M | xx.xx | ||
1.599,34 | 1.609,00 | 1.573,96 | +1,22% | 282,57K | xx.xx | ||
78,71 | 80,42 | 77,55 | +1,00% | 698,32K | xx.xx | ||
15,17 | 16,50 | 15,14 | -0,33% | 1,91M | xx.xx | ||
28,82 | 29,26 | 28,37 | +1,73% | 664,49K | xx.xx | ||
4,170 | 4,440 | 4,035 | -11,47% | 950,02K | xx.xx | ||
187,87 | 190,48 | 186,92 | +2,27% | 139,74K | xx.xx | ||
87,24 | 88,82 | 86,44 | +1,44% | 113,51K | xx.xx | ||
48,51 | 48,83 | 45,50 | +13,31% | 14,07M | xx.xx | ||
26,86 | 27,23 | 26,72 | +0,51% | 998,14K | xx.xx | ||
27,94 | 29,12 | 27,84 | +0,76% | 230,82K | xx.xx | ||
60,79 | 62,41 | 60,78 | +0,28% | 642,35K | xx.xx | ||
508,84 | 514,01 | 504,47 | +0,27% | 11,36M | xx.xx | ||
16,16 | 16,28 | 15,99 | +0,81% | 4,72M | xx.xx | ||
37,51 | 37,86 | 37,30 | +1,32% | 542,96K | xx.xx | ||
18,71 | 18,80 | 18,54 | +1,91% | 1,45M | xx.xx | ||
2,130 | 2,170 | 2,110 | -0,47% | 119,59K | xx.xx | ||
28,48 | 28,81 | 28,22 | +0,42% | 333,66K | xx.xx | ||
39,91 | 40,89 | 39,55 | +3,31% | 538,66K | xx.xx | ||
168,73 | 172,63 | 167,58 | +0,14% | 505,26K | xx.xx | ||
3,43 | 3,75 | 3,36 | -4,72% | 4,06M | xx.xx | ||
27,58 | 27,92 | 27,30 | +0,55% | 306,7K | xx.xx | ||
37,31 | 38,50 | 36,65 | -1,66% | 386,43K | xx.xx | ||
179,56 | 182,08 | 177,78 | +0,77% | 18,37M | xx.xx | ||
0,2201 | 0,2639 | 0,2200 | -12,45% | 4,65M | xx.xx | ||
139,90 | 144,22 | 139,75 | -0,65% | 644,88K | xx.xx | ||
14,44 | 14,72 | 14,22 | +2,78% | 113,05K | xx.xx | ||
29,56 | 29,85 | 29,14 | +0,51% | 12,28M | xx.xx | ||
78,04 | 78,79 | 77,64 | +0,18% | 12M | xx.xx | ||
59,45 | 62,43 | 59,11 | +2,39% | 4,65M | xx.xx | ||
5,60 | 5,68 | 5,59 | +0,36% | 1,05M | xx.xx | ||
138,07 | 142,00 | 137,15 | -1,45% | 1,43M | xx.xx | ||
65,47 | 66,51 | 64,22 | +2,59% | 13,88M | xx.xx | ||
63,31 | 64,43 | 63,22 | +1,05% | 632,53K | xx.xx | ||
10,20 | 11,08 | 10,20 | -2,30% | 4,68M | xx.xx | ||
63,43 | 65,86 | 62,90 | -2,07% | 14,05M | xx.xx | ||
15,87 | 16,17 | 15,70 | +1,70% | 16,01M | xx.xx | ||
89,29 | 91,67 | 88,89 | +0,17% | 1,64M | xx.xx | ||
20,71 | 20,83 | 20,48 | +1,87% | 557,47K | xx.xx | ||
6,57 | 7,60 | 6,54 | +5,29% | 11,83M | xx.xx | ||
56,36 | 60,40 | 55,98 | -3,11% | 5,16M | xx.xx | ||
73,88 | 74,57 | 73,35 | +0,79% | 4,8M | xx.xx | ||
3,740 | 4,000 | 3,710 | -4,59% | 2,25M | xx.xx | ||
21,70 | 21,96 | 21,56 | +0,84% | 4,16M | xx.xx | ||
315,49 | 316,11 | 309,29 | +1,77% | 1,13M | xx.xx | ||
14,39 | 14,61 | 14,21 | +3,15% | 4,42M | xx.xx | ||
51,32 | 53,68 | 51,18 | -1,44% | 2,69M | xx.xx | ||
5,31 | 5,55 | 5,31 | +3,31% | 1,84M | xx.xx | ||
73,15 | 73,60 | 71,00 | +5,12% | 24,27M | xx.xx | ||
15,54 | 15,96 | 14,99 | +6,37% | 20,28M | xx.xx | ||
60,52 | 63,50 | 60,35 | -3,71% | 3,67M | xx.xx | ||
7,50 | 8,11 | 7,50 | +1,35% | 3,7M | xx.xx | ||
22,42 | 23,59 | 22,36 | -1,88% | 5,65M | xx.xx | ||
38,89 | 39,84 | 38,47 | +1,70% | 10,32M | xx.xx | ||
17,91 | 18,56 | 17,82 | +1,94% | 8,82M | xx.xx | ||
8,85 | 9,06 | 8,84 | -0,45% | 1,22M | xx.xx | ||
149,32 | 150,27 | 148,62 | +1,06% | 3,56M | xx.xx | ||
36,03 | 36,60 | 35,88 | +1,52% | 4,71M | xx.xx | ||
10,92 | 11,38 | 10,80 | 0,00% | 1,84M | xx.xx | ||
254,96 | 263,26 | 250,58 | +4,41% | 11,01M | xx.xx | ||
31,86 | 32,79 | 31,73 | +1,47% | 875,27K | xx.xx | ||
7,68 | 8,14 | 7,65 | -3,15% | 2,4M | xx.xx | ||
19,93 | 20,68 | 19,81 | -0,45% | 182,24K | xx.xx | ||
46,28 | 46,93 | 44,88 | +6,17% | 3,71M | xx.xx |