NASDAQ Other Finance (IXFN)

NASDAQ

Valuta in USD

Algemene voorwaarden

10.846,8

-50,9(-0,47%)

Real-time Data21:06:04

Dagbereik

10.754,5

10.851,9

Bereik 52 wk

8.007,6

11.726,0

NASDAQ Other Finance Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Other Finance Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

	Laatst	Hoog	Laag			Upside	Tijd
Nasdaq Inc	58,94	59,16	58,63	-0,61%	808,54K	xx.xx	21:06:05
Northern Trust	80,49	82,76	80,19	-2,77%	914,98K	xx.xx	20:47:23
Lamar	116,91	117,17	116,02	-0,49%	76,29K	xx.xx	20:36:39
T Rowe	114,74	114,85	113,82	-0,29%	425,43K	xx.xx	21:05:53
Host Hotels Resorts	18,11	18,15	17,98	+0,03%	2,98M	xx.xx	21:00:18
SLM	20,12	20,74	20,12	-3,22%	498,06K	xx.xx	20:35:00
Equinix	763,24	766,00	756,61	+0,09%	136,52K	xx.xx	20:18:34
CME Group	199,64	200,13	197,47	+0,57%	883,9K	xx.xx	20:19:39
AGNC Invest	9,57	9,68	9,52	-0,88%	6,85M	xx.xx	20:33:47
Riot Platforms	9,88	9,88	9,05	-0,16%	19,61M	xx.xx	20:48:17
Bgc Group	8,165	8,210	8,005	+0,18%	1,12M	xx.xx	21:04:55
Credit Acceptance	471,72	475,29	469,19	-0,55%	12,97K	xx.xx	21:00:27
Comstock	6,100	6,150	6,055	+0,16%	1,56K	xx.xx	20:53:03
Consumer Portfolio Services	8,690	8,951	8,281	+3,45%	48,29K	xx.xx	20:55:53
Cresud SACIF	8,150	8,270	7,950	-0,37%	94,1K	xx.xx	20:44:04
CoStar	76,49	76,64	75,05	+0,08%	1,06M	xx.xx	20:29:41
Capital Southwest	26,22	26,24	25,92	+0,08%	164,33K	xx.xx	21:01:17
Diamond Hill	148,92	148,92	146,62	+0,01%	5,75K	xx.xx	20:45:13
Encore Capital	41,36	41,57	40,67	-0,53%	47,32K	xx.xx	20:57:08
EZCORP	10,177	10,235	10,060	-0,90%	269,11K	xx.xx	21:05:25
FirstCash	110,26	110,95	109,71	-0,72%	41,55K	xx.xx	20:41:52
Colliers International	109,04	109,27	107,80	-0,36%	31,94K	xx.xx	21:05:20
Gladstone Commercial	14,18	14,27	14,17	-0,77%	84,14K	xx.xx	21:04:17
US Global	2,610	2,630	2,590	+0,77%	17,87K	xx.xx	20:30:37
Gyrodyne of America	7,85	7,85	7,85	0,00%	0	xx.xx	10/06
Horizon Finance	12,01	12,05	11,96	-0,36%	104,38K	xx.xx	21:03:03
Interactive Brokers	123,35	124,69	121,63	-1,69%	369,32K	xx.xx	21:04:48
INTL FCStone	71,47	71,53	70,12	-0,70%	58,09K	xx.xx	21:05:47
Manhattan Bridge	5,030	5,075	5,030	+0,20%	2,89K	xx.xx	20:57:47
LPL Financial	279,33	281,41	276,16	-0,55%	180,15K	xx.xx	21:05:54
J W Mays	43,35	43,54	43,35	0,00%	0	xx.xx	10/06
Sotherly Hotels	1,257	1,275	1,200	-0,27%	46,17K	xx.xx	20:36:56
MarketAxesss	195,19	197,01	192,54	-0,96%	200,74K	xx.xx	21:05:07
Morningstar	287,02	288,55	285,23	-0,74%	25,74K	xx.xx	21:04:52
Nicholas Financial	6,25	6,29	6,25	-1,42%	4,04K	xx.xx	20:52:27
New York Mortgage	5,850	5,850	5,710	0,00%	317,94K	xx.xx	21:05:37
Great Elm Group	1,810	1,820	1,790	+4,62%	6,33K	xx.xx	19:32:09
Frp Holdings Ord	29,68	29,68	29,67	-0,80%	3,42K	xx.xx	16:25:36
PotlatchDeltic	41,10	41,59	40,57	-0,10%	201,28K	xx.xx	21:03:58
PRA Group Inc	19,90	19,90	19,10	+0,33%	76,49K	xx.xx	21:05:25
Retail Opportunity	12,42	12,48	12,32	-0,12%	310,44K	xx.xx	21:06:03
SEI	65,09	65,30	64,14	+0,23%	722,32K	xx.xx	21:04:54
Siebert	1,920	2,070	1,880	-6,35%	30,8K	xx.xx	20:24:42
Security National Financial	8,130	8,180	8,050	-0,49%	21,55K	xx.xx	21:05:12
Future Fintech	0,712	0,742	0,700	-3,98%	23,8K	xx.xx	20:05:39
Stratus	24,12	24,12	24,00	0,00%	0	xx.xx	10/06
Medallion	8,310	8,310	8,140	+0,36%	46,58K	xx.xx	21:01:29
Lendingtree	42,05	42,61	40,65	+0,77%	42,84K	xx.xx	21:05:24
Value Line	39,47	39,47	38,50	+1,52%	915	xx.xx	19:47:06
World Acceptance	122,15	123,80	121,76	-3,40%	10,46K	xx.xx	21:04:04
Zillow C	42,98	43,39	42,43	-1,20%	1,79M	xx.xx	21:05:07
Office Properties	2,285	2,285	2,170	+2,47%	431,27K	xx.xx	21:05:25
Service Properties	4,99	5,01	4,95	-0,67%	394,86K	xx.xx	21:05:45
Regency Centers	60,96	61,02	60,24	+0,33%	536,74K	xx.xx	20:21:01
New Mountain Finance	12,52	12,59	12,45	-0,52%	415,81K	xx.xx	21:05:57
Phenixfin	44,78	45,24	44,78	0,00%	0	xx.xx	10/06
Sabra	14,08	14,14	13,92	+0,04%	444,43K	xx.xx	21:05:34
Creative Media Community Trust	2,930	2,930	2,850	+3,53%	5,66K	xx.xx	20:31:32
Carlyle Group	39,94	40,56	39,44	-1,87%	1,29M	xx.xx	20:20:42
SBA Communications	193,07	195,79	192,64	-0,05%	440,32K	xx.xx	21:06:11
Diversified Healthcare	2,795	2,795	2,640	+1,27%	370,11K	xx.xx	21:05:00
Altisource Portfolio Solutions	1,800	1,900	1,782	-3,74%	42,57K	xx.xx	20:47:53
Gladstone Land	13,38	13,47	13,18	+1,36%	90K	xx.xx	20:59:46
Wheeler REIT	2,2001	2,4730	1,4703	+40,13%	5,21M	xx.xx	21:01:00
Logan Ridge Finance	22,21	22,33	22,18	-0,98%	1,25K	xx.xx	16:31:25
Silvercrest Asset Management Group	15,37	15,37	15,01	+1,45%	3,88K	xx.xx	20:59:32
Gaming & Leisure Properties	43,50	43,50	43,02	+0,09%	531,24K	xx.xx	21:05:38
B. Riley Financial	22,10	22,56	21,76	-1,25%	310,9K	xx.xx	20:35:41
SWK Holdings	16,61	16,79	16,61	-1,48%	5,89K	xx.xx	20:57:47
Mr. Cooper	81,10	81,34	80,28	+0,01%	130,77K	xx.xx	20:09:15
Investcorp Credit Management BDC	3,224	3,240	3,150	+0,74%	10,17K	xx.xx	21:05:01
Hennessy Ad	7,240	7,270	7,240	+1,12%	1,39K	xx.xx	20:32:32
Navient	14,04	14,34	14,03	-2,70%	301,96K	xx.xx	21:05:42
Marathon Digital	19,77	19,81	17,65	+1,60%	36,94M	xx.xx	20:52:33
Virtu Financial Inc	24,24	24,39	23,43	-0,12%	1,07M	xx.xx	21:04:40
Uniti Group	3,24	3,27	3,19	-0,61%	989,33K	xx.xx	21:06:06
FirstService	149,88	150,32	148,56	-0,68%	24,56K	xx.xx	20:45:23
Zillow Group Inc	41,95	42,35	41,37	-1,41%	155,02K	xx.xx	21:03:55
LM Funding America	5,060	5,164	4,840	-6,81%	69,23K	xx.xx	21:06:18
RMR Group Inc	23,13	23,15	22,87	+0,22%	25,91K	xx.xx	21:00:42
Global Self Storage	4,840	4,915	4,810	-0,62%	21,13K	xx.xx	20:37:08
Nisun International	3,520	3,750	3,330	-3,30%	48,23K	xx.xx	20:53:58
Hamilton Lane	121,27	121,64	119,88	+0,58%	49,9K	xx.xx	21:04:24
Foresight Autonomous	1,140	1,150	1,090	+2,70%	12,44K	xx.xx	20:57:16
Redfin	6,21	6,21	6,02	-0,72%	2,18M	xx.xx	21:06:14
Freight Tech	0,547	0,600	0,538	-8,77%	1,19M	xx.xx	21:05:06
Metalpha Tech Holding	1,4000	1,4300	1,3950	-0,36%	13K	xx.xx	20:40:11
Newmark Group	10,06	10,10	9,92	-0,35%	176,45K	xx.xx	21:05:48
Lexinfintech	1,745	1,750	1,730	-0,29%	242,04K	xx.xx	21:05:52
HIVE Blockchain	2,8600	2,8800	2,6000	-1,72%	2,96M	xx.xx	21:06:16
Open Lending	6,660	6,680	6,570	0,00%	147,37K	xx.xx	21:06:17
Industrial Logistics Properties	3,765	3,791	3,700	-1,44%	293,48K	xx.xx	21:00:52
Victory Capital	48,50	48,86	47,83	-0,54%	301,2K	xx.xx	21:05:19
Senmiao Tech	0,8251	0,8550	0,8250	-4,06%	6,06K	xx.xx	19:13:56
Mogo	1,520	1,590	1,510	-5,59%	31,37K	xx.xx	20:57:50
eXp World	10,72	10,89	10,64	-1,97%	437,59K	xx.xx	21:06:16
Qifu Tech DRC	20,11	20,49	20,08	-1,11%	559,95K	xx.xx	21:05:01
Avalon Globocare	0,4600	0,4798	0,4501	-2,11%	81,77K	xx.xx	20:43:30
GCM Grosvenor	9,67	9,68	9,25	+1,15%	33,24K	xx.xx	21:05:23
Medalist Diversified	5,7000	5,7000	5,7000	-1,04%	1,23K	xx.xx	15:30:01
Jiayin	6,975	7,250	6,900	+0,79%	20,9K	xx.xx	20:52:51
MDJM	1,250	1,390	1,250	-3,85%	3,54K	xx.xx	19:12:14
MMTEC	0,3300	0,3518	0,3247	-4,95%	2,56M	xx.xx	20:48:37
Futu	74,07	76,10	73,69	-1,08%	753,66K	xx.xx	21:05:03
BioRestorative Therapies	1,170	1,170	1,100	0,00%	19,6K	xx.xx	20:53:19
Up Fintech	4,705	4,748	4,590	-0,95%	708,91K	xx.xx	21:03:58
Worksport	0,6140	0,6383	0,6000	-0,65%	148,88K	xx.xx	20:30:46
Freedom	77,13	77,20	76,45	+0,23%	49,53K	xx.xx	20:57:33
Tradeweb Markets	105,15	105,48	103,93	+0,38%	326,15K	xx.xx	20:20:24
Highest Performances Holdings	8,755	8,755	8,510	+1,80%	420	xx.xx	17:05:23
Wetouch Technology	2,7399	2,9799	2,4100	+10,48%	348,98K	xx.xx	21:05:50
Heritage Global	2,420	2,420	2,360	+2,54%	31,51K	xx.xx	21:03:20
Neuroone Medical	0,850	0,930	0,831	-1,23%	85,58K	xx.xx	21:05:58
Gaucho Group Holdings	6,741	6,784	6,550	+2,14%	2,88K	xx.xx	20:10:41
9F	2,340	2,340	2,280	-5,26%	1,07K	xx.xx	17:24:37
Alerus Fin	18,62	18,62	18,09	+0,39%	98,54K	xx.xx	21:03:13
Oportun Financial	2,900	2,960	2,890	-1,69%	17,34K	xx.xx	20:48:25
XChange TECINC DRC	0,6900	0,7442	0,6215	+2,99%	194,38K	xx.xx	20:39:09
Xp	18,67	18,76	18,48	+0,13%	2,66M	xx.xx	21:04:14
Fathom	1,750	1,860	1,750	-6,42%	53,83K	xx.xx	20:58:45
Presidio Property	0,8000	0,8200	0,7800	+1,65%	10,04K	xx.xx	20:46:19
Opendoor Tech	2,115	2,120	2,040	-0,25%	5,62M	xx.xx	21:06:06
Crescent Capital BDC	18,75	19,00	18,68	-1,37%	95,14K	xx.xx	20:15:00
Ucommune International	2,0250	2,0650	1,9500	+3,85%	25,79K	xx.xx	20:43:12
Lion Group Holding	0,4638	0,4645	0,4300	+3,18%	1,38M	xx.xx	21:05:53
Bogota Financial	6,860	6,860	6,860	+2,85%	405	xx.xx	15:35:13
AGBA Acquisition	3,390	3,418	3,170	-1,45%	498,57K	xx.xx	21:04:39
Nukkleus	0,8400	0,8500	0,7899	+1,76%	31,9K	xx.xx	20:52:15
Stepstone	44,77	45,14	43,45	+1,34%	574,5K	xx.xx	21:06:07
Marketwise	1,230	1,250	1,190	+3,36%	126,78K	xx.xx	20:55:36
Alset Ehome International	1,050	1,090	1,030	0,00%	43,48K	xx.xx	20:37:46
Upstart	24,06	24,23	23,31	+1,01%	2,24M	xx.xx	21:06:02
MoneyHero	2,030	2,034	1,980	0,00%	21,16K	xx.xx	20:07:07
Perella Weinberg Partners	14,16	14,36	14,05	-1,80%	112,44K	xx.xx	21:06:17
SoFi Technologies	7,00	7,04	6,90	-0,50%	15,34M	xx.xx	21:06:04
Patria Investments	12,63	12,76	12,55	-1,41%	197,15K	xx.xx	21:00:35
Vinci Partners Investments	10,50	10,83	10,35	-3,14%	30,03K	xx.xx	20:58:10
AFC Gamma	12,04	12,10	11,95	-0,41%	43,31K	xx.xx	20:41:53
Trinity Capital	14,90	14,95	14,84	-0,17%	150,01K	xx.xx	20:26:00
Corner Growth Acquisition	11,700	11,700	11,700	-0,25%	2,05K	xx.xx	19:51:25
ARYA Sciences Acquisition IV	11,45	11,45	11,45	0,00%	0	xx.xx	10/06
Briacell Therapeutics	1,330	1,379	1,270	-4,32%	28,59K	xx.xx	21:03:27
Global Partner Acquisition II	11,450	11,450	11,280	+1,42%	63,76K	xx.xx	21:03:07
Hywin Holdings	0,421	0,421	0,370	+8,74%	35,26K	xx.xx	20:39:40
Churchill Capital	10,764	10,790	10,710	+0,13%	2,5K	xx.xx	19:37:32
Coinbase Global	243,50	244,91	234,11	-2,53%	6,82M	xx.xx	21:04:30
Kernel Group Holdings	11,020	11,050	10,997	+0,18%	14,11K	xx.xx	19:45:43
Better Home Finance Holding	0,336	0,358	0,327	-2,81%	895,84K	xx.xx	21:06:17
Alti Global	4,950	4,970	4,760	+2,27%	65,78K	xx.xx	21:00:58
Golden Arrow Merger	10,960	10,980	10,920	0,00%	0	xx.xx	10/06
Newbury Street Acquisition	10,780	10,790	10,780	0,00%	0	xx.xx	10/06
Plum Acquisition I	10,400	10,400	10,400	-4,76%	1,11K	xx.xx	20:16:38
Slam	11,090	11,090	11,080	+0,18%	20,56K	xx.xx	20:49:16
Enact Holdings	29,56	29,68	29,41	-1,00%	66,16K	xx.xx	21:00:08
Iris Acquisition	11,750	11,950	11,710	+5,19%	1,24K	xx.xx	18:18:29
Lotus Technology	7,310	8,000	7,030	0,00%	0	xx.xx	06/05
Moringa Acquisition	12,740	12,740	12,150	0,00%	0	xx.xx	10/06
OCA Acquisition	11,130	11,130	11,130	0,00%	0	xx.xx	10/06
Real Brokerage	4,265	4,310	4,060	-1,04%	393,89K	xx.xx	21:05:27
Sentage Holdings	2,210	2,270	2,180	+0,45%	1,75K	xx.xx	20:15:39
Phillips Edison Co	31,33	31,36	31,05	-0,35%	303,84K	xx.xx	21:05:00
Robinhood Markets	23,13	23,27	22,13	-1,24%	10,98M	xx.xx	21:04:40
Silver Spike Investment	11,56	11,87	11,56	-2,43%	19,3K	xx.xx	20:57:55
Binah Capital	8,48	8,68	8,10	+0,18%	18,19K	xx.xx	21:04:03
Maquia Capital Acquisition Corp	11,20	11,20	11,16	+1,54%	3,85K	xx.xx	21:01:59
Corner Growth Acquisition 2	11,60	12,49	11,60	0,00%	0	xx.xx	10/06
International Media Acquisition	11,57	11,57	11,57	-0,69%	470	xx.xx	20:34:28
Coliseum Acquisition	11,14	11,14	11,14	0,00%	0	xx.xx	10/06
SHF Holdings	0,6700	0,6701	0,6052	+2,76%	61,54K	xx.xx	21:05:57
Thunder Bridge Capital Partners IV	10,62	10,62	10,62	+0,09%	1K	xx.xx	17:16:57
Plum Acquisition III	10,81	10,81	10,80	0,00%	0	xx.xx	04/06
SEP Acquisition	10,65	12,00	8,98	+12,34%	42,91K	xx.xx	19:29:57
Clean Energy Special Situations	11,35	11,35	11,00	0,00%	0	xx.xx	10/06
Perception Cap III A	10,83	10,85	10,83	0,00%	0	xx.xx	10/06
DigiAsia	7,15	7,24	6,87	-0,97%	1,11K	xx.xx	20:54:32
Nova Vision Acquisition	12,05	12,05	12,05	0,00%	0	xx.xx	10/06
Clover Leaf Capital	12,40	12,40	12,20	0,00%	0	xx.xx	07/06
Zalatoris II Acquisition	10,94	10,95	10,94	0,00%	0	xx.xx	10/06
Generation	4,099	4,110	4,000	+0,47%	16,23K	xx.xx	20:50:07
Runway Growth Finance	11,92	12,06	11,87	-1,24%	191,81K	xx.xx	21:06:20
WinVest Acquisition	11,30	11,30	11,30	0,00%	0	xx.xx	10/06
Insight Acquisition	11,76	11,76	11,58	+0,34%	14,63K	xx.xx	21:01:47
Bannix Acquisition	10,97	10,97	10,97	0,00%	0	xx.xx	10/06
Armada Acquisition I	11,41	11,45	11,41	-1,04%	1,56K	xx.xx	18:44:44
Blackboxstocks	3,020	3,020	2,860	+2,03%	3,27K	xx.xx	18:28:36
HHG Capital	11,80	12,37	11,55	-2,88%	8,48K	xx.xx	20:54:48
Marblegate Acquisition	10,70	10,84	10,70	0,00%	0	xx.xx	06/06
Seven Hills Realty Trust	12,45	12,56	12,36	-0,40%	24,75K	xx.xx	21:04:56
Hennessy Capital Investment	10,58	10,58	10,57	0,00%	0	xx.xx	10/06
Chicago Atlantic Real Estate Finance	15,74	15,77	15,60	+0,51%	45,99K	xx.xx	21:03:40
Beneficient	3,7999	4,4000	3,1400	+21,40%	1,06M	xx.xx	20:52:37
Focus Impact BH3 Acquisition	10,59	10,60	10,59	0,00%	0	xx.xx	10/06
Creative Medical Tech Holdings	4,256	4,263	4,250	+0,13%	1,97K	xx.xx	18:21:15
IX Acquisition	11,31	11,32	11,31	-0,61%	7,5K	xx.xx	15:40:59
Mountain Crest Acquisition V	10,95	10,99	10,90	0,00%	0	xx.xx	06/06
Compass Digital Acquisition	10,85	10,85	10,84	0,00%	0	xx.xx	10/06
BitFuFu	3,280	3,560	3,000	-9,14%	129,66K	xx.xx	20:54:21
Altenergy Acquisition	11,38	11,38	11,23	0,00%	0	xx.xx	10/06
Finnovate Acquisition	11,35	11,43	11,35	0,00%	0	xx.xx	10/06
Onyx Acquisition I	11,24	11,38	11,24	0,00%	0	xx.xx	10/06
SCHMID NV	4,56	4,74	4,18	+2,23%	88,7K	xx.xx	21:03:13
ExcelFin Acquisition	11,00	11,05	11,00	0,00%	0	xx.xx	05/06
Focus Impact Acquisition	11,10	11,11	11,10	0,00%	0	xx.xx	06/06
Globalink Investment	11,15	11,15	11,15	-0,71%	182	xx.xx	19:30:51
Integral Acquisition 1	10,94	10,95	10,94	0,00%	0	xx.xx	10/06
Vision Sensing Acquisition	11,72	11,72	11,60	0,00%	0	xx.xx	10/06
FingerMotion	2,810	3,020	2,789	-6,95%	159,19K	xx.xx	20:57:39
Fortune Rise Acquisition	11,31	11,32	11,21	0,00%	0	xx.xx	10/06
Global Tech Acquisition I	11,22	11,22	11,22	0,00%	0	xx.xx	05/06
Mountain I Acquisition Co	11,62	11,62	11,62	+0,17%	1,6K	xx.xx	15:34:27
Project Energy Reimagined Acquisition	9,91	10,53	9,91	0,00%	0	xx.xx	10/06
Blockchain Coinvestors Acquisition I	11,17	11,17	11,15	0,00%	0	xx.xx	10/06
Digital Health Acquisition	14,79	16,41	13,86	+0,48%	19,03K	xx.xx	21:01:44
New Providence Acquisition II	13,00	13,00	13,00	0,00%	0	xx.xx	10/06
Cactus Acquisition 1	11,45	11,45	11,45	0,00%	0	xx.xx	10/06
Chain Bridge I	11,00	11,15	11,00	0,00%	0	xx.xx	10/06
DP Cap Acquisition I	11,27	11,27	11,19	0,00%	0	xx.xx	10/06
Holdco Nuvo DG	1,20	1,26	1,18	-2,44%	55,89K	xx.xx	21:00:37
Roth CH Acquisition V	11,03	11,09	11,00	0,00%	0	xx.xx	06/06
TPG Inc	40,48	40,57	39,81	+1,02%	406,6K	xx.xx	20:08:38
Bleuacacia	10,91	10,91	10,78	0,00%	0	xx.xx	04/06
Fintech Ecosystem Dev	11,26	11,35	11,26	0,00%	0	xx.xx	10/06
Alpha Star Acquisition	11,43	11,43	11,43	0,00%	0	xx.xx	10/06
Canna Global Acquisition	11,38	11,31	11,31	0,00%	0	xx.xx	10/06
Inception Growth Acquisition	11,25	11,32	11,14	+0,54%	3,4K	xx.xx	20:48:13
Kairous Acquisition	11,96	11,96	11,96	0,00%	0	xx.xx	06/06
APx Acquisition I	11,57	11,58	11,57	+0,09%	7,33K	xx.xx	20:09:09
BurTech Acquisition	11,16	11,16	11,02	0,00%	0	xx.xx	10/06
Healthcare AI Acquisition	11,11	11,30	11,11	0,00%	0	xx.xx	10/06
Northview Acquisition	11,41	11,41	11,41	-0,09%	312	xx.xx	16:44:37
TLGY Acquisition	11,41	11,41	11,41	-0,35%	1,1K	xx.xx	20:14:36
Target Global Acquisition I	11,38	11,41	11,36	0,00%	8,1K	xx.xx	20:57:55
Welsbach Tech Metals Acquisition	11,13	11,13	11,09	0,00%	0	xx.xx	03/06
Capitalworks Emerging Markets Acquisition	11,05	11,07	11,02	-0,63%	4,29K	xx.xx	20:52:32
Investcorp Europe Acquisition I	11,34	11,35	11,34	0,00%	0	xx.xx	10/06
Arogo Capital Acquisition	10,97	10,98	10,95	+0,55%	36,91K	xx.xx	20:00:25
CF Acquisition VII	10,98	10,98	10,98	0,00%	0	xx.xx	10/06
FTAC Emerald Acquisition	10,75	10,75	10,75	+0,37%	25,4K	xx.xx	19:40:46
Pearl Holdings Acquisition	11,05	11,05	10,97	0,00%	0	xx.xx	10/06
Blue Ocean Acquisition	11,20	11,20	11,15	0,00%	0	xx.xx	10/06
Swiftmerge Acquisition	10,88	10,91	10,88	0,00%	0	xx.xx	10/06
Broad Capital Acquisition	11,31	11,31	11,31	0,00%	0	xx.xx	22/05
Cartica Acquisition	11,20	11,20	11,20	-0,36%	4,16K	xx.xx	15:30:00
Lionsgate Studios	7,91	8,00	7,64	+0,38%	23,23K	xx.xx	20:44:16
Aetherium Acquisition	11,40	11,40	11,40	0,00%	0	xx.xx	07/06
Papaya Growth Opportunity	11,14	11,18	11,14	0,00%	0	xx.xx	05/06
CSLM Acquisition	11,21	11,21	11,21	-0,09%	2,11K	xx.xx	18:35:35
Tech Telecommunication	11,97	11,97	11,97	+0,25%	100	xx.xx	15:30:01
Generation Asia I Acquisition	11,29	11,29	11,24	0,00%	0	xx.xx	10/06
Blue World Acquisition	8,85	11,90	8,52	+25,44%	1,65M	xx.xx	21:06:14
DUET Acquisition	11,12	11,12	11,12	+0,45%	1K	xx.xx	16:20:26
Chenghe Acquisition I	11,32	11,39	11,39	0,00%	0	xx.xx	06/06
Murano Global Investments Plc	10,49	10,51	9,01	+11,60%	7,2K	xx.xx	20:22:28
Gores Holdings IX	10,63	10,64	10,63	0,00%	0	xx.xx	10/06
Bynordic Acquisition	11,27	11,28	11,27	0,00%	0	xx.xx	10/06
Evergreen	11,44	11,48	11,44	0,00%	0	xx.xx	10/06
Futuretech II Acquisition	11,10	11,10	11,10	+0,36%	5,01K	xx.xx	17:35:46
PowerUp Acquisition	11,40	11,40	11,40	0,00%	0	xx.xx	07/06
Western Acquisition Ventures	11,30	11,31	11,30	-1,31%	1,11K	xx.xx	18:58:29
Goldenstone Acquisition	11,16	11,16	11,15	0,00%	0	xx.xx	10/06
Bitcoin Depot	1,940	1,950	1,870	+1,04%	26,32K	xx.xx	20:22:55
RF Acquisition	10,97	11,03	10,97	0,00%	0	xx.xx	06/06
Valuence Merger	11,47	11,47	11,47	0,00%	0	xx.xx	10/06
Redwoods Acquisition	5,89	7,35	5,40	+7,02%	106,67K	xx.xx	20:05:22
Patria Latin American Opportunity	11,42	11,42	11,42	+0,26%	252	xx.xx	20:24:11
Atlantic Coastal Acquisition II	11,05	11,05	11,05	0,00%	0	xx.xx	10/06
NewGenIvf	1,1450	1,1649	1,1200	-2,14%	55,93K	xx.xx	20:55:44
Metal Sky Star Acquisition	11,34	11,34	11,31	0,00%	0	xx.xx	07/06
TOP Financial	2,340	2,370	2,300	-1,68%	36,52K	xx.xx	21:02:01
Aura FAT Projects Acquisition	11,31	11,31	11,31	0,00%	0	xx.xx	07/06
ClimateRock	11,50	11,49	11,49	0,00%	0	xx.xx	10/06
Denali Capital Acquisition	7,05	7,97	6,57	+2,32%	113,04K	xx.xx	20:54:29
Global Blockchain Acquisition	11,15	11,15	11,15	+0,27%	25,15K	xx.xx	19:25:04
Investcorp India Acquisition	11,34	11,34	11,34	+0,09%	5,1K	xx.xx	15:55:26
Monterey Capital Acquisition	11,30	11,30	11,30	+0,18%	1,31K	xx.xx	16:26:40
Yotta Acquisition	10,95	10,95	10,95	0,00%	3,1K	xx.xx	19:46:37
A Unt	11,18	11,18	11,18	-0,09%	101	xx.xx	17:13:07
Cartesian Growth	11,27	11,27	11,27	0,00%	0	xx.xx	10/06
Magic Empire Global	0,5860	0,5999	0,5700	-3,46%	49,28K	xx.xx	21:02:29
Acri Capital Acquisition	11,28	11,28	11,28	0,00%	0	xx.xx	10/06
Feutune Light Acquisition	10,94	11,00	10,64	+5,60%	8,93K	xx.xx	19:31:29
Mill City Ventures III	2,770	2,770	2,690	0,00%	0	xx.xx	10/06
SK Growth Opportunities	11,09	11,15	11,09	-0,09%	376,98K	xx.xx	20:22:33
Luxurban Hotels	0,2252	0,2357	0,2135	-3,39%	1,08M	xx.xx	21:01:19
Lead Real Estate ADR	4,750	4,750	4,695	-0,21%	2,2K	xx.xx	19:14:04
Aquaron Acquisition	10,95	10,95	10,95	0,00%	0	xx.xx	10/06
Pono Capital Two	13,11	13,20	13,11	0,00%	0	xx.xx	10/06
Spring Valley Acquisition II	11,11	11,11	11,11	-0,09%	117	xx.xx	16:44:31
Embrace Change Acquisition	11,25	11,25	11,25	0,00%	0	xx.xx	10/06
Global Star Acquisition	11,08	11,45	11,03	+0,09%	2,51K	xx.xx	19:29:45
Qomolangma Acquisition	11,00	11,00	11,00	0,00%	0	xx.xx	07/06
TenX Keane Acquisition	11,35	11,37	11,35	+0,09%	20,89K	xx.xx	20:23:53
Hudson Acquisition I	15,51	20,86	15,05	-16,70%	96,83K	xx.xx	21:03:44
SYLA Technologies ADR	2,280	2,290	2,280	-0,44%	1,02K	xx.xx	20:46:57
Alphatime Acquisition	11,05	11,05	11,05	0,00%	0	xx.xx	06/06
AlphaVest Acquisition	11,03	11,03	11,03	+0,09%	43,9K	xx.xx	16:56:46
Horizon Space Acquisition I	10,98	10,98	10,98	-0,18%	325,23K	xx.xx	17:32:48
CaliberCos	0,9600	0,9600	0,9500	+1,05%	1,57K	xx.xx	18:10:25
Israel Acquisitions	11,00	11,00	11,00	0,00%	241	xx.xx	18:14:03
Mars Acquisition	10,76	10,76	10,76	0,00%	0	xx.xx	07/06
Ohmyhome	0,5840	0,6170	0,5810	-4,11%	67,07K	xx.xx	21:05:41
Cetus Capital Acquisition	10,63	10,63	10,63	0,00%	0	xx.xx	03/06
Star Holdings	12,61	12,61	12,50	-0,12%	2,14K	xx.xx	20:18:01
Distoken Acquisition	10,76	10,76	10,74	+0,09%	5,8K	xx.xx	18:51:37
Bellevue Life Sciences Acquisition	10,74	10,75	10,74	0,00%	0	xx.xx	10/06
Four Leaf Acquisition	10,91	10,91	10,91	-0,05%	16,63K	xx.xx	21:05:48
Trailblazer Merger	10,81	10,81	10,81	+0,09%	110	xx.xx	16:58:30
Oak Woods Acquisition	10,82	10,82	10,79	0,00%	0	xx.xx	10/06
TMT Acquisition	10,96	10,96	10,94	-0,09%	7,74K	xx.xx	20:54:05
Alchemy Investments Acquisition	10,70	10,70	10,69	+0,05%	4,9K	xx.xx	21:03:06
Golden Star Acquisition	10,80	10,80	10,80	0,00%	0	xx.xx	10/06
Prestige Wealth	0,915	0,940	0,865	-4,69%	28,9K	xx.xx	21:05:55
ESH Acquisition	10,43	10,43	10,43	0,00%	0	xx.xx	05/06
Janover	0,899	0,899	0,840	+4,53%	8,02K	xx.xx	20:26:03
Inflection Point Acquisition	10,58	10,58	10,58	+0,09%	502	xx.xx	20:07:40
Bowen Acquisition	10,55	10,55	10,55	-0,22%	7,69K	xx.xx	17:18:07
Bukit Jalil Global Acquisition 1	10,65	10,72	10,65	-0,14%	135,94K	xx.xx	21:00:28
Solowin	4,12	4,34	3,80	+5,37%	760,56K	xx.xx	21:00:03
Nabors Energy Transition	10,55	10,55	10,54	+0,05%	26,16K	xx.xx	18:20:12
Keen Vision Acquisition	10,57	10,57	10,56	+0,05%	239,07K	xx.xx	18:26:44
MDB Capital Holdings LLC	8,35	8,80	8,35	-4,57%	11,13K	xx.xx	19:51:11
LA Rosa Holdings	1,131	1,150	1,069	+2,82%	7,86K	xx.xx	18:19:52
99 Acquisition	10,49	10,49	10,48	+0,10%	15,68K	xx.xx	18:23:43
reAlpha Tech	1,0350	1,0700	1,0100	+0,49%	85,41K	xx.xx	20:30:25
Spark I Acquisition	10,34	10,40	10,34	0,00%	0	xx.xx	10/06
Garden Stage	6,95	6,98	6,25	+7,09%	253,24K	xx.xx	21:00:13
Quetta Acquisition	10,34	10,34	10,33	0,00%	7,96K	xx.xx	21:01:57
Global Lights Acquisition	10,29	10,29	10,28	-0,19%	201	xx.xx	17:13:57
Bayview Acquisition	10,24	10,24	10,24	0,00%	0	xx.xx	10/06
Prairie Operating	13,43	13,43	12,50	+5,09%	25,23K	xx.xx	20:58:49
AI Transportation Acquisition	10,36	10,36	10,36	0,00%	0	xx.xx	10/06
Agriculture Natural Solutions	10,26	10,26	10,25	-0,05%	208,2K	xx.xx	17:18:56
Aimei Health Tech	10,32	10,33	10,31	0,00%	0	xx.xx	07/06
Griid Infra	0,718	0,740	0,671	+6,34%	94,06K	xx.xx	20:49:22
Helix Acquisition II	10,34	10,34	10,34	0,00%	0	xx.xx	10/06
Iron Horse Acquisitions	10,10	10,10	10,08	0,00%	0	xx.xx	10/06
JVSPAC Acquisition	10,13	10,13	10,13	0,00%	0	xx.xx	07/06
DT Cloud Acquisition	10,19	10,20	10,20	0,00%	0	xx.xx	07/06
Marex	19,11	19,50	18,80	-1,29%	143,63K	xx.xx	21:04:41
IB Acquisition	9,98	9,98	9,98	0,00%	0	xx.xx	10/06
Black Hawk Acquisition	10,17	10,17	10,14	0,00%	0	xx.xx	10/06

Markten

AEX

921,25

-3,45

-0,37%

AEX Futures

923,58

-2,16

-0,23%

US 500

5.370,30

+9,5

+0,18%

Dow Jones

38.755,94

-112,10

-0,29%

DAX

18.372,39

-122,50

-0,66%

Dollar Index

104,79

-0,322

-0,31%

Euro Index

128,17

-0,20

-0,16%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	15,95	-1,70%	8,55M
Shell	32,69	-0,06%	4,10M
ArcelorMittal	22,67	-2,66%	3,92M
Prosus	33,82	-0,70%	2,74M
BE Semiconduct.	156,40	+4,97%	610,15K
ASML	959,20	-0,44%	432,17K
Adyen	1.198,40	-2,16%	57,44K

Naam	Laatste	+/- %	Vol.
NX Filtration Holding BV	4,72	+7,27%	242,66K
DGB Group	0,6860	+6,52%	32,88K
BE Semiconduct.	156,40	+4,97%	610,15K
Almunda Professionals NV	1,290	+4,88%	25,00
Quriuis	0,2780	+3,73%	1,66K
Ebusco Holding BV	2,69	+3,62%	211,29K
Holland Col.	100,00	+3,09%	211,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0170	-5,56%	51,00K
Vastned Retail	23,75	-5,38%	48,90K
Fugro	23,120	-4,15%	612,14K
Just Eat Takeaway	12,11	-3,20%	1,57M
Eurocommercial Properties	22,75	-3,19%	91,91K
AMG	18,21	-3,04%	421,02K
NEPI Rockcastle	6,45	-3,01%	100,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Componenten

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Nicholas Financial

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opportunity

SEI

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group

FirstService