Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
120,68 | 121,83 | 119,42 | +2,42% | 477,22K | xx.xx | ||
5,73 | 5,77 | 5,53 | +4,75% | 10,04M | xx.xx | ||
12,59 | 13,12 | 12,55 | -0,16% | 148,38K | xx.xx | ||
84,79 | 86,10 | 84,37 | +0,40% | 759,43K | xx.xx | ||
106,72 | 107,00 | 105,25 | +0,68% | 2,55M | xx.xx | ||
32,76 | 33,12 | 32,51 | +0,28% | 8,16M | xx.xx | ||
52,93 | 54,13 | 52,50 | +1,69% | 7,59M | xx.xx | ||
160,97 | 164,35 | 159,88 | +0,21% | 554,27K | xx.xx | ||
110,75 | 114,72 | 109,68 | +1,60% | 287,67K | xx.xx | ||
53,38 | 56,62 | 53,08 | +0,76% | 303,53K | xx.xx | ||
18,66 | 18,74 | 18,16 | +0,86% | 30,46K | xx.xx | ||
5,55 | 5,63 | 5,44 | +3,74% | 197,16K | xx.xx | ||
48,82 | 49,69 | 48,58 | +1,08% | 34,33K | xx.xx | ||
2,1600 | 2,1900 | 2,1300 | -1,37% | 118,65K | xx.xx | ||
36,50 | 38,08 | 36,40 | -0,73% | 27,5K | xx.xx | ||
21,00 | 22,24 | 20,79 | +0,14% | 1,37M | xx.xx | ||
7,960 | 8,170 | 7,880 | -1,49% | 134,1K | xx.xx | ||
2,0000 | 2,0800 | 1,9700 | -0,50% | 48,66K | xx.xx | ||
13,08 | 13,36 | 13,07 | -0,23% | 610,02K | xx.xx | ||
45,00 | 46,90 | 44,96 | +1,72% | 294,48K | xx.xx | ||
11,78 | 12,09 | 11,69 | +0,17% | 409,26K | xx.xx | ||
43,09 | 43,93 | 42,97 | +1,22% | 260,33K | xx.xx | ||
182,89 | 186,81 | 182,21 | -0,03% | 174,21K | xx.xx | ||
105,60 | 106,66 | 103,45 | +2,64% | 208,29K | xx.xx | ||
17,88 | 18,46 | 17,77 | -0,17% | 251,96K | xx.xx | ||
69,15 | 70,78 | 68,02 | -1,17% | 54,3K | xx.xx | ||
5,460 | 5,572 | 5,105 | +6,23% | 301,15K | xx.xx | ||
16,53 | 16,84 | 16,00 | +1,72% | 8,52K | xx.xx | ||
3,740 | 3,980 | 3,684 | -5,08% | 32,82K | xx.xx | ||
462,01 | 470,94 | 457,08 | +1,74% | 330,56K | xx.xx | ||
25,08 | 25,29 | 24,89 | +1,66% | 1,15M | xx.xx | ||
11,5000 | 11,7000 | 11,2000 | +0,26% | 270,98K | xx.xx | ||
5,100 | 5,250 | 4,679 | +9,35% | 8,43K | xx.xx | ||
79,42 | 79,95 | 77,70 | +4,56% | 322,61K | xx.xx | ||
1,880 | 1,880 | 1,840 | +4,44% | 31,3K | xx.xx | ||
35,620 | 35,890 | 35,370 | +0,79% | 654,41K | xx.xx | ||
41,63 | 43,39 | 41,33 | +1,71% | 42,4K | xx.xx | ||
13,23 | 13,36 | 13,16 | +3,12% | 1,48M | xx.xx | ||
36,71 | 38,34 | 36,69 | -1,34% | 1,14M | xx.xx | ||
62,84 | 63,98 | 62,84 | +0,18% | 5,22K | xx.xx | ||
4,420 | 4,530 | 4,380 | +1,14% | 53,03K | xx.xx | ||
0,9479 | 0,9700 | 0,9100 | +3,30% | 282,14K | xx.xx | ||
12,85 | 13,39 | 12,80 | +0,31% | 388,35K | xx.xx | ||
6,050 | 6,210 | 5,900 | -0,17% | 19,3K | xx.xx | ||
174,79 | 178,35 | 173,89 | +0,51% | 1,47M | xx.xx | ||
11,50 | 11,69 | 11,39 | +1,95% | 40,57M | xx.xx | ||
0,1767 | 0,1890 | 0,1750 | -1,01% | 10,75M | xx.xx | ||
57,60 | 59,40 | 57,34 | +2,91% | 442,51K | xx.xx | ||
7,880 | 7,940 | 7,840 | +1,68% | 155,66K | xx.xx | ||
87,33 | 88,00 | 84,65 | +4,09% | 981,03K | xx.xx | ||
38,51 | 39,66 | 38,46 | +1,61% | 3,05M | xx.xx | ||
5,1600 | 5,2100 | 5,1216 | +1,18% | 70,52K | xx.xx | ||
21,20 | 21,38 | 21,20 | -1,30% | 2,03K | xx.xx | ||
13,70 | 13,70 | 13,55 | +0,51% | 7,85K | xx.xx | ||
1,230 | 1,310 | 1,220 | -2,38% | 97,5K | xx.xx | ||
10,0800 | 10,4200 | 9,7500 | -1,47% | 458,57K | xx.xx | ||
4,440 | 4,500 | 4,300 | -1,77% | 44,09K | xx.xx | ||
0,5041 | 0,5134 | 0,4924 | +2,84% | 80,19M | xx.xx | ||
2,990 | 3,180 | 2,980 | -0,99% | 436,42K | xx.xx | ||
1,150 | 1,200 | 1,140 | -0,86% | 80,53K | xx.xx | ||
0,654320 | 0,670000 | 0,644000 | -1,29% | 22,86K | xx.xx | ||
0,3653 | 0,3783 | 0,3536 | -1,30% | 81,13K | xx.xx | ||
0,4972 | 0,5185 | 0,4925 | +0,04% | 172,06K | xx.xx | ||
7,450 | 7,528 | 7,310 | +2,05% | 10,73K | xx.xx | ||
10,54 | 11,04 | 10,54 | -0,57% | 644,66K | xx.xx | ||
5,33 | 5,56 | 5,33 | +1,33% | 1,06M | xx.xx | ||
0,9201 | 1,0296 | 0,9200 | -11,53% | 88,96K | xx.xx | ||
2,100 | 2,150 | 1,900 | -0,47% | 21,02K | xx.xx | ||
2,0500 | 2,1700 | 2,0200 | -4,21% | 31,29K | xx.xx | ||
3,7400 | 3,8800 | 3,6950 | -2,86% | 261,32K | xx.xx | ||
0,7550 | 0,7800 | 0,6928 | +0,35% | 65,07K | xx.xx | ||
2,585 | 2,620 | 2,570 | -0,77% | 60,96K | xx.xx | ||
8,01 | 8,25 | 7,97 | +2,69% | 765,85K | xx.xx | ||
4,010 | 4,167 | 4,010 | -1,72% | 10,79K | xx.xx | ||
0,970 | 1,010 | 0,920 | -0,21% | 329,64K | xx.xx | ||
0,6740 | 0,6900 | 0,6450 | +4,50% | 28,27K | xx.xx | ||
1,5700 | 1,6200 | 1,5400 | 0,00% | 726,04K | xx.xx | ||
0,5400 | 0,6100 | 0,5253 | -0,63% | 3,23M | xx.xx | ||
0,972 | 1,010 | 0,970 | -4,71% | 20,16K | xx.xx | ||
15,22 | 15,36 | 15,04 | +2,01% | 238,03K | xx.xx | ||
4,84 | 4,84 | 4,64 | -0,82% | 44,75K | xx.xx |