Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,929 | 1,940 | 1,915 | +0,006 | +0,29% | 13,04M | 31/05 | ||
Aalberts | 43,62 | 43,82 | 43,22 | -0,24 | -0,55% | 253,43K | 31/05 | ||
ABN AMRO | 15,65 | 15,69 | 15,54 | +0,04 | +0,22% | 4,60M | 31/05 | ||
Accor | 39,89 | 40,29 | 39,79 | -0,38 | -0,94% | 1,24M | 31/05 | ||
Aedifica | 59,75 | 60,00 | 59,20 | 0,00 | 0,00% | 99,91K | 31/05 | ||
Aegon | 5,944 | 5,978 | 5,932 | -0,028 | -0,47% | 15,76M | 31/05 | ||
Ageas | 45,70 | 46,22 | 45,70 | -0,08 | -0,17% | 2,01M | 31/05 | ||
Air France KLM | 10,48 | 10,53 | 10,16 | +0,23 | +2,20% | 1,48M | 31/05 | ||
Aker Solutions OL | 45,74 | 46,44 | 45,62 | +0,24 | +0,53% | 1,57M | 31/05 | ||
Allfunds Group | 5,47 | 5,52 | 5,47 | -0,04 | -0,64% | 1,10M | 31/05 | ||
Alten | 117,70 | 120,00 | 116,20 | -2,50 | -2,08% | 72,16K | 31/05 | ||
Amplifon SpA | 33,850 | 33,930 | 33,350 | -0,030 | -0,09% | 1,34M | 31/05 | ||
Anima Holding SpA | 4,902 | 4,912 | 4,732 | +0,122 | +2,55% | 1,16M | 31/05 | ||
Aperam | 26,34 | 26,58 | 26,28 | -0,16 | -0,60% | 237,23K | 31/05 | ||
Arcadis | 60,05 | 60,65 | 59,70 | -0,50 | -0,83% | 348,79K | 31/05 | ||
Arkema | 93,75 | 95,55 | 93,75 | -0,50 | -0,53% | 311,18K | 31/05 | ||
ASR Nederland | 44,40 | 45,29 | 44,40 | -0,47 | -1,05% | 2,31M | 31/05 | ||
Austevoll Seafood ASA | 85,50 | 87,45 | 84,95 | -1,45 | -1,67% | 356,15K | 31/05 | ||
Azimut | 24,440 | 24,720 | 24,270 | -0,140 | -0,57% | 614,79K | 31/05 | ||
Bakkafrost P/F | 577,00 | 585,00 | 573,00 | -2,00 | -0,35% | 172,56K | 31/05 | ||
Banca Generali | 38,52 | 38,58 | 38,12 | +0,14 | +0,36% | 177,86K | 31/05 | ||
Banca Mediolanum | 10,550 | 10,600 | 10,320 | +0,120 | +1,15% | 13,09M | 31/05 | ||
Banca Popolare di Sondrio | 7,195 | 7,250 | 7,150 | +0,005 | +0,07% | 1,50M | 31/05 | ||
Banco Bpm | 6,604 | 6,668 | 6,574 | 0,000 | 0,00% | 15,88M | 31/05 | ||
Banco Comercial | 0,3717 | 0,3740 | 0,3691 | -0,0001 | -0,03% | 85,56M | 31/05 | ||
Barco | 12,88 | 12,98 | 12,67 | +0,11 | +0,86% | 251,43K | 31/05 | ||
Basic Fit | 22,50 | 22,66 | 22,14 | +0,10 | +0,45% | 133,00K | 31/05 | ||
BCA MPS | 4,940 | 5,018 | 4,909 | +0,020 | +0,41% | 17,35M | 31/05 | ||
BE Semiconduct. | 135,00 | 138,10 | 133,90 | -1,95 | -1,42% | 581,35K | 31/05 | ||
Bekaert | 43,24 | 43,34 | 42,74 | -0,16 | -0,37% | 77,15K | 31/05 | ||
Beneteau | 13,38 | 13,40 | 13,24 | +0,04 | +0,30% | 86,32K | 31/05 | ||
BFF Bank | 9,160 | 9,160 | 8,855 | +0,280 | +3,15% | 958,05K | 31/05 | ||
Borr Drilling | 70,10 | 72,45 | 70,00 | -2,49 | -3,43% | 510,22K | 31/05 | ||
Bper Banca | 4,931 | 5,040 | 4,908 | -0,013 | -0,26% | 14,63M | 31/05 | ||
Brunello Cucinelli SpA | 92,45 | 93,20 | 91,90 | -0,85 | -0,91% | 140,85K | 31/05 | ||
Buzzi Unicem | 38,780 | 39,960 | 38,640 | -1,120 | -2,81% | 621,45K | 31/05 | ||
BW LPG | 217,40 | 225,00 | 213,20 | +7,00 | +3,33% | 1,50M | 31/05 | ||
Coface | 14,10 | 14,16 | 13,98 | +0,07 | +0,50% | 355,12K | 31/05 | ||
Cofinimmo | 60,80 | 61,10 | 60,10 | +0,70 | +1,16% | 116,66K | 31/05 | ||
Corbion | 20,38 | 21,00 | 19,85 | -0,72 | -3,41% | 393,45K | 31/05 | ||
Covivio | 47,80 | 48,06 | 47,68 | -0,16 | -0,33% | 947,78K | 31/05 | ||
DiaSorin | 98,94 | 100,60 | 97,84 | -1,71 | -1,70% | 208,59K | 31/05 | ||
Elis Services SA | 23,26 | 23,26 | 22,96 | +0,22 | +0,95% | 526,38K | 31/05 | ||
Elkem | 21,76 | 22,00 | 21,50 | +0,26 | +1,21% | 1,47M | 31/05 | ||
Entra ASA | 112,80 | 113,80 | 111,00 | +1,00 | +0,89% | 277,04K | 31/05 | ||
Eramet | 105,40 | 106,00 | 103,00 | +1,90 | +1,84% | 63,81K | 31/05 | ||
ERG SpA | 25,720 | 25,900 | 25,440 | -0,180 | -0,70% | 675,59K | 31/05 | ||
Etablissementen Franz Colruyt | 47,08 | 47,20 | 46,94 | +0,02 | +0,04% | 185,06K | 31/05 | ||
Eurazeo | 77,25 | 78,80 | 77,25 | -1,00 | -1,28% | 771,64K | 31/05 | ||
Euronav | 15,19 | 15,25 | 14,93 | +0,26 | +1,74% | 72,49K | 31/05 | ||
Euronext | 90,35 | 90,35 | 88,05 | +1,60 | +1,80% | 694,42K | 31/05 | ||
Eutelsat | 4,63 | 4,63 | 4,52 | +0,10 | +2,25% | 584,54K | 31/05 | ||
FinecoBank | 14,8450 | 14,8450 | 14,6800 | +0,0600 | +0,41% | 5,75M | 31/05 | ||
FLEX LNG | 302,40 | 309,40 | 302,20 | -2,40 | -0,79% | 79,43K | 31/05 | ||
Forvia | 15,040 | 15,300 | 14,845 | -0,105 | -0,69% | 927,41K | 31/05 | ||
Freni Brembo | 10,66 | 10,68 | 10,45 | +0,11 | +1,04% | 739,47K | 31/05 | ||
Frontline Ltd | 300,80 | 309,20 | 300,00 | +4,10 | +1,38% | 1,89M | 31/05 | ||
Fugro | 24,520 | 24,520 | 23,580 | +0,040 | +0,16% | 673,18K | 31/05 | ||
Galapagos | 25,74 | 26,00 | 25,30 | +0,46 | +1,82% | 175,89K | 31/05 | ||
Gaztransport et Technigaz SA | 133,90 | 134,00 | 132,30 | +1,60 | +1,21% | 63,25K | 31/05 | ||
Gecina | 99,00 | 99,50 | 98,55 | -0,20 | -0,20% | 286,25K | 31/05 | ||
Getlink | 16,18 | 16,18 | 15,72 | +0,34 | +2,11% | 6,20M | 31/05 | ||
Glanbia PLC | 18,81 | 18,83 | 18,49 | +0,23 | +1,24% | 481,41K | 31/05 | ||
Golden Ocean | 150,35 | 154,25 | 150,10 | -0,65 | -0,43% | 579,56K | 31/05 | ||
Groupe SEB | 113,40 | 114,20 | 112,60 | -0,30 | -0,26% | 116,35K | 31/05 | ||
Hafnia | 91,95 | 92,70 | 91,15 | +0,90 | +0,99% | 1,54M | 31/05 | ||
Hera SpA | 3,390 | 3,390 | 3,334 | +0,040 | +1,19% | 3,55M | 31/05 | ||
Hoegh Autoliners | 124,40 | 126,80 | 123,20 | +2,70 | +2,22% | 1,17M | 31/05 | ||
Icade | 28,32 | 28,38 | 27,92 | +0,36 | +1,29% | 135,35K | 31/05 | ||
IMCD NV | 139,40 | 141,30 | 138,75 | -1,90 | -1,34% | 253,56K | 31/05 | ||
Imerys | 35,76 | 36,54 | 35,50 | -0,06 | -0,17% | 157,17K | 31/05 | ||
Inpost | 16,51 | 17,48 | 16,50 | -0,37 | -2,19% | 13,22M | 31/05 | ||
Interpump Group | 43,060 | 43,220 | 42,400 | +0,280 | +0,65% | 263,67K | 31/05 | ||
Ipsos | 66,85 | 66,95 | 65,60 | +1,15 | +1,75% | 75,42K | 31/05 | ||
Iren SpA | 1,889 | 1,889 | 1,868 | +0,006 | +0,32% | 3,52M | 31/05 | ||
Italgas | 4,908 | 4,910 | 4,844 | +0,050 | +1,03% | 3,25M | 31/05 | ||
Iveco NV | 10,975 | 11,085 | 10,845 | -0,120 | -1,08% | 1,88M | 31/05 | ||
Just Eat Takeaway | 12,01 | 12,12 | 11,84 | -0,17 | -1,40% | 1,80M | 31/05 | ||
Kinepolis Group | 37,30 | 37,45 | 37,00 | -0,15 | -0,40% | 45,06K | 31/05 | ||
Klepierre | 26,60 | 26,60 | 26,00 | +0,62 | +2,39% | 3,77M | 31/05 | ||
Kongsberg Gruppen ASA | 901,50 | 910,00 | 888,50 | +11,50 | +1,29% | 580,61K | 31/05 | ||
La Francaise | 32,96 | 33,38 | 32,90 | -0,38 | -1,14% | 526,38K | 31/05 | ||
Leonardo | 23,570 | 23,820 | 23,070 | +0,480 | +2,08% | 3,52M | 31/05 | ||
Leroy Seafood | 46,02 | 47,40 | 45,98 | -0,68 | -1,46% | 1,16M | 31/05 | ||
Lottomatica | 11,04 | 11,13 | 10,89 | +0,10 | +0,91% | 1,37M | 31/05 | ||
Lotus Bakeries | 9.780,0 | 9.800,0 | 9.670,0 | -20,0 | -0,20% | 3,48K | 31/05 | ||
Metropole Television SA | 14,00 | 14,00 | 13,78 | +0,20 | +1,45% | 170,74K | 31/05 | ||
Montea CVA | 83,80 | 84,10 | 82,70 | +0,90 | +1,09% | 39,45K | 31/05 | ||
Nel ASA | 8,00 | 8,00 | 6,95 | +0,97 | +13,86% | 25,48M | 31/05 | ||
Neoen | 37,86 | 37,98 | 37,74 | +6,46 | +20,57% | 2,68M | 31/05 | ||
Nexans SA | 111,10 | 111,60 | 109,60 | +0,10 | +0,09% | 127,60K | 31/05 | ||
Nexi | 6,090 | 6,170 | 6,080 | -0,056 | -0,91% | 5,99M | 31/05 | ||
Nordic Semiconductor ASA | 134,50 | 135,80 | 129,15 | +4,00 | +3,07% | 1,14M | 31/05 | ||
Nos SGPS SA | 3,32 | 3,33 | 3,29 | 0,00 | 0,00% | 977,74K | 31/05 | ||
OCI NV | 25,06 | 25,12 | 24,68 | +0,10 | +0,40% | 971,32K | 31/05 | ||
Orkla | 83,55 | 84,95 | 83,55 | -0,45 | -0,54% | 4,27M | 31/05 | ||
Pirelli & C | 6,0760 | 6,0820 | 5,9260 | +0,1660 | +2,81% | 6,60M | 31/05 | ||
Proximus | 7,23 | 7,30 | 7,23 | -0,03 | -0,34% | 598,87K | 31/05 | ||
Remy Cointreau | 85,50 | 85,70 | 84,85 | +0,30 | +0,35% | 127,66K | 31/05 | ||
REN | 2,295 | 2,315 | 2,285 | -0,015 | -0,65% | 1,61M | 31/05 | ||
Reply SpA | 126,40 | 133,00 | 125,50 | -6,90 | -5,18% | 120,25K | 31/05 | ||
Rexel | 27,81 | 28,28 | 27,74 | -0,37 | -1,31% | 4,43M | 31/05 | ||
Rubis | 32,70 | 32,70 | 32,16 | +0,32 | +0,99% | 845,29K | 31/05 | ||
S. Ferragamo | 9,340 | 9,395 | 9,210 | -0,030 | -0,32% | 341,93K | 31/05 | ||
Saipem | 2,2860 | 2,3340 | 2,2770 | -0,0390 | -1,68% | 17,53M | 31/05 | ||
Salmar ASA | 638,50 | 638,50 | 627,50 | +9,50 | +1,51% | 783,96K | 31/05 | ||
Saras SpA | 1,625 | 1,625 | 1,611 | +0,012 | +0,74% | 1,83M | 31/05 | ||
SBM Offshore | 14,15 | 14,15 | 14,02 | +0,03 | +0,21% | 403,27K | 31/05 | ||
Schibsted A | 304,00 | 309,20 | 301,00 | -2,40 | -0,78% | 606,48K | 31/05 | ||
Schibsted ASA B | 283,60 | 290,60 | 283,00 | -3,40 | -1,18% | 460,01K | 31/05 | ||
SCOR | 26,48 | 26,56 | 26,20 | +0,48 | +1,85% | 666,68K | 31/05 | ||
Seadrill Ltd | 528,50 | 536,00 | 523,00 | -8,00 | -1,49% | 177,32K | 31/05 | ||
SES | 5,25 | 5,35 | 5,16 | -0,09 | -1,59% | 1,51M | 31/05 | ||
SESA | 106,20 | 107,50 | 104,60 | -1,30 | -1,21% | 29,75K | 31/05 | ||
Signify | 24,92 | 25,12 | 24,76 | +0,10 | +0,40% | 679,62K | 31/05 | ||
Societe BIC SA | 68,80 | 69,10 | 67,20 | +0,90 | +1,33% | 58,92K | 31/05 | ||
Soitec | 111,00 | 111,00 | 109,00 | +0,20 | +0,18% | 123,20K | 31/05 | ||
Sonae Ind. | 0,9480 | 0,9550 | 0,9470 | -0,0070 | -0,73% | 2,34M | 31/05 | ||
Sopra Steria | 217,40 | 220,80 | 215,20 | -2,60 | -1,18% | 56,44K | 31/05 | ||
Sparebank 1 SMN | 152,90 | 152,90 | 151,12 | +1,50 | +0,99% | 212,77K | 31/05 | ||
Spie | 37,94 | 37,94 | 37,48 | +0,28 | +0,74% | 560,10K | 31/05 | ||
Stolt Nielsen Ltd | 484,50 | 489,50 | 479,50 | +3,50 | +0,73% | 63,19K | 31/05 | ||
Storebrand | 113,40 | 114,00 | 112,10 | +1,20 | +1,07% | 1,81M | 31/05 | ||
Subsea 7 | 193,80 | 195,40 | 192,10 | +0,80 | +0,41% | 673,74K | 31/05 | ||
Tamburi Investment Partners SpA | 9,410 | 9,420 | 9,210 | +0,060 | +0,64% | 230,42K | 31/05 | ||
Technip Energies BV | 22,10 | 22,10 | 21,62 | +0,22 | +1,01% | 555,97K | 31/05 | ||
Technogym | 9,3050 | 9,3050 | 9,1750 | +0,0500 | +0,54% | 442,79K | 31/05 | ||
Telecom Italia | 0,2420 | 0,2518 | 0,2320 | -0,0070 | -2,81% | 614,96M | 31/05 | ||
TF1 | 9,03 | 9,03 | 8,89 | +0,13 | +1,40% | 228,89K | 31/05 | ||
TGS NOPEC | 137,00 | 138,90 | 135,80 | +1,50 | +1,11% | 641,29K | 31/05 | ||
The Navigator | 4,014 | 4,018 | 3,954 | +0,016 | +0,40% | 1,13M | 31/05 | ||
TKH Group | 42,84 | 43,04 | 42,56 | -0,26 | -0,60% | 112,04K | 31/05 | ||
Tomra Systems | 137,80 | 139,60 | 134,90 | -0,20 | -0,14% | 509,68K | 31/05 | ||
Trigano | 139,80 | 140,20 | 137,60 | +1,20 | +0,87% | 30,77K | 31/05 | ||
Ubisoft | 22,42 | 22,62 | 21,94 | +0,28 | +1,26% | 466,80K | 31/05 | ||
Umicore | 18,13 | 18,17 | 17,77 | -0,01 | -0,06% | 2,80M | 31/05 | ||
Unibail-Rodamco | 80,66 | 80,84 | 79,90 | +0,90 | +1,13% | 783,00K | 31/05 | ||
Unipol Gruppo | 9,455 | 9,685 | 9,430 | -0,145 | -1,51% | 2,78M | 31/05 | ||
Valeo | 11,29 | 11,42 | 11,19 | -0,03 | -0,27% | 1,98M | 31/05 | ||
Vallourec | 16,325 | 16,505 | 16,145 | +0,080 | +0,49% | 709,72K | 31/05 | ||
Var Energi | 37,15 | 37,38 | 36,82 | -0,03 | -0,08% | 4,05M | 31/05 | ||
Verallia | 37,96 | 37,96 | 37,50 | +0,18 | +0,48% | 151,81K | 31/05 | ||
VGP SA | 106,00 | 106,20 | 103,40 | +1,20 | +1,15% | 20,25K | 31/05 | ||
Vopak | 37,74 | 37,84 | 37,24 | +0,34 | +0,91% | 199,82K | 31/05 | ||
Vusiongroup | 145,60 | 145,70 | 140,40 | +5,10 | +3,63% | 27,22K | 31/05 | ||
Warehouses de Pauw | 26,76 | 26,94 | 26,68 | -0,10 | -0,37% | 2,37M | 31/05 | ||
Webuild | 2,102 | 2,116 | 2,100 | -0,012 | -0,57% | 3,64M | 31/05 | ||
Wendel | 90,75 | 91,05 | 89,60 | +0,35 | +0,39% | 52,80K | 31/05 | ||
X Fab Silicon | 6,61 | 6,61 | 6,53 | -0,03 | -0,45% | 145,96K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren