Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
7,33 | 7,61 | 7,33 | -4,43% | 273,38K | xx.xx | ||
0,54 | 0,54 | 0,53 | +1,89% | 729,52K | xx.xx | ||
7,58 | 7,65 | 7,54 | +1,20% | 510,25K | xx.xx | ||
7,45 | 7,52 | 7,42 | -1,00% | 159,45K | xx.xx | ||
1,250 | 1,270 | 1,230 | -1,57% | 305,08K | xx.xx | ||
32,57 | 33,00 | 32,45 | -0,70% | 106,64K | xx.xx | ||
3,02 | 3,08 | 3,01 | -1,31% | 563,05K | xx.xx | ||
29,86 | 30,14 | 29,30 | +1,56% | 354,58K | xx.xx | ||
0,980 | 1,000 | 0,980 | -2,00% | 502,04K | xx.xx | ||
0,42 | 0,43 | 0,41 | -3,49% | 539,23K | xx.xx | ||
0,815 | 0,840 | 0,815 | -2,98% | 792,84K | xx.xx | ||
0,0940 | 0,0970 | 0,0940 | -2,08% | 153,88K | xx.xx | ||
2,195 | 2,200 | 2,170 | -1,13% | 349,06K | xx.xx | ||
4,03 | 4,03 | 3,98 | +0,75% | 12,48K | xx.xx | ||
1,54 | 1,56 | 1,54 | -1,28% | 1,44M | xx.xx | ||
2,4400 | 2,5000 | 2,4100 | +1,67% | 1,18M | xx.xx | ||
30,65 | 31,13 | 30,60 | +0,16% | 8,77K | xx.xx | ||
1,070 | 1,070 | 1,065 | -0,93% | 652,14K | xx.xx | ||
0,910 | 0,940 | 0,910 | -3,19% | 175,49K | xx.xx | ||
9,15 | 9,19 | 9,02 | +0,44% | 524,91K | xx.xx | ||
1,03 | 1,03 | 1,02 | +0,98% | 18,61K | xx.xx | ||
8,17 | 8,17 | 8,04 | +0,37% | 101,98K | xx.xx | ||
2,17 | 2,19 | 2,17 | -0,69% | 792,53K | xx.xx | ||
10,66 | 10,82 | 10,66 | -1,02% | 355,22K | xx.xx | ||
1,060 | 1,070 | 1,060 | 0,00% | 93,56K | xx.xx | ||
6,67 | 6,74 | 6,59 | -0,45% | 949,96K | xx.xx | ||
6,37 | 6,40 | 6,35 | -0,93% | 698,83K | xx.xx | ||
68,17 | 69,20 | 68,17 | -1,35% | 28,66K | xx.xx | ||
1,050 | 1,080 | 1,050 | -2,78% | 162,31K | xx.xx | ||
0,520 | 0,540 | 0,520 | -1,89% | 556,85K | xx.xx | ||
1,160 | 1,170 | 1,150 | -0,85% | 534,61K | xx.xx | ||
4,90 | 4,95 | 4,86 | -0,41% | 150,27K | xx.xx | ||
3,10 | 3,15 | 3,10 | -0,64% | 19,58K | xx.xx | ||
3,71 | 3,73 | 3,70 | -0,27% | 2,47M | xx.xx | ||
3,56 | 3,56 | 3,49 | +1,71% | 20,92K | xx.xx | ||
3,810 | 3,860 | 3,810 | -0,78% | 252,46K | xx.xx | ||
3,00 | 3,00 | 2,82 | 0,00% | 153,06K | xx.xx | ||
0,34 | 0,35 | 0,34 | -4,29% | 118,05K | xx.xx | ||
4,03 | 4,06 | 4,03 | -0,86% | 3,01M | xx.xx | ||
9,52 | 9,80 | 9,50 | -1,86% | 77,14K | xx.xx | ||
1,84 | 1,86 | 1,79 | +3,37% | 2,46M | xx.xx | ||
4,30 | 4,32 | 4,26 | +0,47% | 38,89K | xx.xx | ||
3,84 | 3,85 | 3,79 | +0,52% | 165,04K | xx.xx | ||
2,27 | 2,29 | 2,20 | +0,89% | 51,87K | xx.xx | ||
1,950 | 1,950 | 1,910 | 0,00% | 109,56K | xx.xx | ||
28,65 | 28,70 | 28,50 | -0,52% | 23,44K | xx.xx | ||
4,08 | 4,14 | 4,08 | 0,00% | 77,61K | xx.xx | ||
2,110 | 2,130 | 2,110 | -0,71% | 1,12M | xx.xx |