Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
OMX Copenhagen All shares (OMXCGI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
3.646,27
+30,33
+0,84%
- Volume: -
- Open: 3.606,90
- Dagbereik: 3.604,52 - 3.657,65
OMX Copenhagen All shares
3.646,27
+30,33
+0,84%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Copenhagen All shares Componenten
Deze pagina bevat real-time streaming koersen van de OMX Copenhagen All shares Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 44,000 | 44,000 | 44,000 | +0,000 | +0,00% | 0,07K | 31/05 | ||
| Agat Ejendomme | 1,60 | 1,60 | 1,60 | 0,00 | 0,00% | 13,85K | 31/05 | ||
| Agf AS | 0,620 | 0,620 | 0,612 | 0,000 | 0,00% | 27,97K | 31/05 | ||
| Alk Abello | 152,60 | 153,90 | 148,50 | +2,40 | +1,60% | 427,75K | 31/05 | ||
| Alm Brand | 13,68 | 13,74 | 13,37 | +0,28 | +2,09% | 4,41M | 31/05 | ||
| Ambu B | 131,4 | 131,9 | 126,4 | +4,4 | +3,46% | 889,86K | 31/05 | ||
| Aquaporin AS | 16,40 | 16,80 | 15,75 | +0,35 | +2,18% | 33,64K | 31/05 | ||
| Asetek AS | 4,50 | 4,51 | 4,45 | +0,03 | +0,56% | 94,17K | 31/05 | ||
| Atlantic Petroleum PF | 2,6 | 3,0 | 2,6 | -0,2 | -8,45% | 0,86K | 31/05 | ||
| Bang & Olufsen | 10,40 | 10,44 | 10,20 | +0,12 | +1,17% | 305,47K | 31/05 | ||
| Banknordik | 151,5 | 154,5 | 151,5 | 0,0 | 0,00% | 3,16K | 31/05 | ||
| Bavarian Nordic | 184,8 | 185,0 | 176,0 | +7,3 | +4,14% | 777,37K | 31/05 | ||
| Better Collective | 158,40 | 158,40 | 155,40 | -1,20 | -0,75% | 110,83K | 31/05 | ||
| Bioporto | 1,670 | 1,686 | 1,620 | +0,050 | +3,09% | 136,14K | 31/05 | ||
| Boozt | 89,40 | 91,40 | 86,00 | +0,85 | +0,96% | 72,42K | 31/05 | ||
| Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
| Broedrene A & O Johansen | 72 | 73 | 73 | -0 | -0,28% | 21,36K | 31/05 | ||
| Broendbyernes IF Fodbold | 0,650 | 0,660 | 0,650 | -0,010 | -1,52% | 338,22K | 31/05 | ||
| Carlsberg A | 1.135 | 1.145 | 1.125 | -5 | -0,44% | 0,28K | 31/05 | ||
| Carlsberg B | 929,0 | 932,6 | 920,8 | -4,2 | -0,45% | 418,19K | 31/05 | ||
| Cbrain | 306,50 | 307,00 | 300,50 | +2,50 | +0,82% | 28,27K | 31/05 | ||
| Cemat A/S | 0,934 | 0,934 | 0,920 | +0,002 | +0,21% | 51,18K | 31/05 | ||
| Chemometec | 363,20 | 369,00 | 336,60 | +19,60 | +5,70% | 190,62K | 31/05 | ||
| Coloplast | 824,8 | 827,4 | 802,2 | -2,6 | -0,31% | 1,25M | 31/05 | ||
| Columbus IT Partner | 10,40 | 10,40 | 10,30 | 0,00 | 0,00% | 31,15K | 31/05 | ||
| Copenhagen Airports AS | 4.750 | 4.790 | 4.750 | -30 | -0,63% | 0,07K | 31/05 | ||
| Copenhagen Capital | 5,3 | 5,3 | 5,0 | +0,3 | +4,90% | 4,12K | 31/05 | ||
| Dampskibsselskabet Norden AS | 332,8 | 336,8 | 330,0 | -4,4 | -1,30% | 167,80K | 31/05 | ||
| Danske Andelskassers Bank | 12,150 | 12,350 | 12,000 | +0,050 | +0,41% | 27,11K | 31/05 | ||
| Danske Bank | 210,7 | 213,1 | 208,8 | +2,2 | +1,06% | 4,46M | 31/05 | ||
| Dantax | 448,00 | 448,00 | 440,00 | 0,00 | 0,00% | 0,08K | 31/05 | ||
| Demant | 329,0 | 329,0 | 324,0 | +3,0 | +0,92% | 850,20K | 31/05 | ||
| DFDS | 213,4 | 214,2 | 210,8 | +2,6 | +1,23% | 202,59K | 31/05 | ||
| Djurslands Bank | 510,0 | 520,0 | 510,0 | -10,0 | -1,92% | 0,74K | 31/05 | ||
| Dsv | 1.054,0 | 1.054,0 | 1.012,0 | +38,0 | +3,74% | 2,48M | 31/05 | ||
| EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| Embla Medical hf | 28,30 | 28,70 | 28,10 | +0,20 | +0,71% | 8,64K | 31/05 | ||
| Ennogie Solar AS | 9,4400 | 9,7000 | 9,4400 | -0,0600 | -0,63% | 10,96K | 31/05 | ||
| Fast Ejendom | 113,00 | 115,00 | 113,00 | +1,00 | +0,89% | 0,27K | 31/05 | ||
| Firstfarms | 78,60 | 79,60 | 78,40 | -0,20 | -0,25% | 1,63K | 31/05 | ||
| Flsmidth & Co | 394,4 | 398,0 | 392,0 | +5,0 | +1,28% | 164,93K | 31/05 | ||
| Flugger B | 356,0 | 362,0 | 356,0 | -4,0 | -1,11% | 0,30K | 31/05 | ||
| Gabriel Holding | 270,0 | 270,0 | 268,0 | +2,0 | +0,75% | 0,51K | 31/05 | ||
| Genmab | 1.937,0 | 1.948,0 | 1.921,5 | +6,0 | +0,31% | 215,89K | 31/05 | ||
| German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
| Gn Store Nord | 217,2 | 217,2 | 213,7 | +1,7 | +0,79% | 655,49K | 31/05 | ||
| Green Hydrogen Systems AS | 9,56 | 10,34 | 9,38 | +0,34 | +3,63% | 1,62M | 31/05 | ||
| GreenMobility | 31,00 | 32,40 | 29,40 | +0,20 | +0,65% | 1,51K | 31/05 | ||
| Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0,00% | 0,36K | 31/05 | ||
| Gubra AS | 328,00 | 332,00 | 326,00 | -1,00 | -0,30% | 21,50K | 31/05 | ||
| Gyldendal A | 1.320 | 1.320 | 1.320 | +0 | +0,00% | 0 | 30/05 | ||
| Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0,16K | 31/05 | ||
| H Lundbeck B | 33,65 | 33,75 | 31,75 | +1,50 | +4,67% | 457,47K | 31/05 | ||
| H Lundbeck B | 37,74 | 37,98 | 36,08 | +1,34 | +3,68% | 1,08M | 31/05 | ||
| H+H International | 107,00 | 107,00 | 104,40 | +1,20 | +1,13% | 35,18K | 31/05 | ||
| Harboes Bryggeri | 147,50 | 156,50 | 146,00 | -8,50 | -5,45% | 16,47K | 31/05 | ||
| HusCompagniet AS | 59,80 | 60,20 | 59,20 | +0,80 | +1,36% | 2,18K | 31/05 | ||
| Hvidbjerg Bank | 118,00 | 119,00 | 118,00 | +2,00 | +1,72% | 0,24K | 31/05 | ||
| Investeringsselskabet Luxor B | 525,0 | 525,0 | 525,0 | +15,0 | +2,94% | 0,21K | 31/05 | ||
| ISS A/S | 133,20 | 134,20 | 131,90 | +1,30 | +0,99% | 794,97K | 31/05 | ||
| Jeudan | 216 | 216 | 212 | 0 | 0,00% | 2,34K | 31/05 | ||
| Jyske Bank | 565,0 | 571,5 | 562,0 | +2,5 | +0,44% | 206,21K | 31/05 | ||
| Kreditbanken | 4.820 | 4.980 | 4.820 | -60 | -1,23% | 0,10K | 31/05 | ||
| Laan Spar Bank AS | 710,0 | 715,0 | 710,0 | 0,0 | 0,00% | 0,16K | 31/05 | ||
| Lollands Bank | 580,0 | 590,0 | 580,0 | 0,0 | 0,00% | 0,39K | 31/05 | ||
| Matas | 118,60 | 120,60 | 117,60 | +0,40 | +0,34% | 216,57K | 31/05 | ||
| Moeller Maersk A | 12.040 | 12.350 | 12.020 | -20 | -0,17% | 31,07K | 31/05 | ||
| Moeller Maersk B | 12.465 | 12.865 | 12.450 | -30 | -0,24% | 97,16K | 31/05 | ||
| Moens Bank AS | 236,0 | 236,0 | 232,0 | +2,0 | +0,85% | 3,02K | 31/05 | ||
| MT Hoejgaard | 197,5 | 199,5 | 193,0 | -0,5 | -0,25% | 6,75K | 31/05 | ||
| Netcompany | 300,80 | 303,60 | 292,00 | +3,80 | +1,28% | 211,20K | 31/05 | ||
| Newcap Holding | 0,172 | 0,172 | 0,171 | -0,004 | -2,27% | 191,16K | 31/05 | ||
| Nilfisk | 150,400 | 151,000 | 149,200 | +0,600 | +0,40% | 11,33K | 31/05 | ||
| Nkt Holding | 593,0 | 600,5 | 578,5 | +1,0 | +0,17% | 362,76K | 31/05 | ||
| Nnit AS | 108,00 | 109,60 | 106,20 | -0,60 | -0,55% | 36,25K | 31/05 | ||
| Noble | 315,00 | 317,50 | 311,50 | +1,50 | +0,48% | 4,64K | 31/05 | ||
| Nordea Bank | 84,12 | 84,44 | 83,70 | +0,36 | +0,43% | 785,56K | 31/05 | ||
| Nordfyns Bank | 350,0 | 352,0 | 346,0 | +4,0 | +1,16% | 1,35K | 31/05 | ||
| North Media | 55,60 | 56,20 | 55,40 | -0,60 | -1,07% | 8,86K | 31/05 | ||
| Novo Nordisk B | 927,3 | 931,6 | 908,8 | +10,4 | +1,13% | 5,50M | 31/05 | ||
| Novozymes B | 408,6 | 413,2 | 407,5 | -3,7 | -0,90% | 2,42M | 31/05 | ||
| NTG Nordic Transport | 293,000 | 294,000 | 290,000 | +3,500 | +1,21% | 30,88K | 31/05 | ||
| NTR Holding B | 3,58 | 3,78 | 3,58 | -0,20 | -5,29% | 2,07K | 31/05 | ||
| Oersted AS | 418,90 | 419,30 | 413,50 | -0,10 | -0,02% | 1,03M | 31/05 | ||
| Orphazyme | 1.009,80 | 1.010,00 | 970,10 | -0,20 | -0,02% | 0,04K | 31/05 | ||
| Pandora | 1.124,0 | 1.127,5 | 1.113,5 | +9,0 | +0,81% | 492,75K | 31/05 | ||
| Park Street A/S | 11,000 | 11,200 | 10,300 | +0,800 | +7,84% | 19,93K | 31/05 | ||
| Parken | 115,50 | 117,00 | 114,00 | +1,50 | +1,32% | 5,51K | 31/05 | ||
| Penneo AS | 7,80 | 8,22 | 7,62 | -0,30 | -3,70% | 74,66K | 31/05 | ||
| Per Aarslef | 376 | 377 | 371 | +2 | +0,40% | 50,52K | 31/05 | ||
| Pharma Equity AS | 0,248 | 0,260 | 0,248 | -0,010 | -3,88% | 818,86K | 31/05 | ||
| Prime Office | 180,00 | 180,00 | 180,00 | +1,00 | +0,56% | 0,57K | 31/05 | ||
| Rias B | 665,0 | 665,0 | 665,0 | -5,0 | -0,75% | 0,08K | 31/05 | ||
| Ringkjoebing Landbobank | 1.230 | 1.234 | 1.222 | +3 | +0,24% | 66,44K | 31/05 | ||
| Roblon A/S | 80,0 | 80,5 | 80,0 | 0,0 | 0,00% | 0,90K | 31/05 | ||
| Rockwool International A | 2.820 | 2.835 | 2.790 | -20 | -0,70% | 2,47K | 31/05 | ||
| Rockwool International B | 2.880 | 2.880 | 2.814 | +16 | +0,56% | 132,58K | 31/05 | ||
| Royal Unibrew | 563 | 563 | 555 | +7 | +1,17% | 114,96K | 31/05 | ||
| RTX | 100,50 | 111,50 | 99,80 | -8,50 | -7,80% | 47,83K | 31/05 | ||
| SAS | 0,02 | 0,02 | 0,02 | -0,00 | -0,86% | 10,66M | 31/05 | ||
| Scand Brake Sys | 12,25 | 12,25 | 12,15 | +0,00 | +0,00% | 0 | 30/05 | ||
| Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | +0,0200 | +0,61% | 2,24K | 31/05 | ||
| Scandinavian Tobacco | 97,10 | 97,20 | 96,20 | +0,70 | +0,73% | 229,17K | 31/05 | ||
| Schouw | 573,0 | 583,0 | 572,0 | -4,0 | -0,69% | 27,67K | 31/05 | ||
| Shape Robotics AS | 28,30 | 29,60 | 28,00 | -1,30 | -4,39% | 248,22K | 31/05 | ||
| Silkeborg IF Invest | 26,60 | 26,60 | 24,80 | +1,00 | +3,91% | 0,42K | 31/05 | ||
| Skako | 79,20 | 81,60 | 78,80 | -1,00 | -1,25% | 4,96K | 31/05 | ||
| Skjern Bank | 208,00 | 210,00 | 206,00 | +2,00 | +0,97% | 9,60K | 31/05 | ||
| Solar B | 353,5 | 353,5 | 345,5 | +2,0 | +0,57% | 159,39K | 31/05 | ||
| SP Group | 269,0 | 270,0 | 262,0 | +7,0 | +2,67% | 26,99K | 31/05 | ||
| Spar Bank Nord | 127,20 | 128,20 | 126,60 | +0,60 | +0,47% | 97,77K | 31/05 | ||
| Sparekassen Sjaelland | 216,00 | 218,00 | 215,50 | -0,50 | -0,23% | 7,73K | 31/05 | ||
| SSBV Rovsing | 34,200 | 35,200 | 34,000 | +0,200 | +0,59% | 0,38K | 31/05 | ||
| Strategic Investments AS | 1,160 | 1,160 | 1,130 | +0,040 | +3,57% | 1,05K | 31/05 | ||
| Svendborg Sparekasse | 158,00 | 165,00 | 156,00 | -2,00 | -1,25% | 0,42K | 31/05 | ||
| Svitzer AS | 269,50 | 270,00 | 266,50 | 0,00 | 0,00% | 150,04K | 31/05 | ||
| Sydbank | 365,4 | 370,6 | 365,4 | -1,0 | -0,27% | 276,69K | 31/05 | ||
| TCM Group | 66,20 | 66,60 | 65,00 | +1,60 | +2,48% | 10,85K | 31/05 | ||
| Tivoli | 720 | 722 | 714 | -2 | -0,28% | 1,54K | 31/05 | ||
| Topdanmark A/S | 293,0 | 293,6 | 289,6 | +2,0 | +0,69% | 133,39K | 31/05 | ||
| Torm A | 254,60 | 258,60 | 250,00 | -9,80 | -3,71% | 1,04M | 31/05 | ||
| Trifork Holding AG | 119,40 | 123,20 | 118,00 | -2,00 | -1,65% | 27,64K | 31/05 | ||
| Trygvesta | 141,2 | 141,5 | 140,6 | +0,3 | +0,21% | 2,90M | 31/05 | ||
| UIE PLC | 226 | 228 | 223 | +3 | +1,35% | 11,87K | 31/05 | ||
| Vestas Wind | 192,8 | 194,9 | 191,6 | -1,7 | -0,87% | 4,08M | 31/05 | ||
| Vestjysk Bank | 4,57 | 4,58 | 4,52 | +0,01 | +0,22% | 459,79K | 31/05 | ||
| Zealand Pharma | 639,50 | 641,00 | 613,50 | +22,00 | +3,56% | 372,09K | 31/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Copenhagen All shares?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van OMX Copenhagen All shares
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren