Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
206,5 | 210,3 | 205,1 | -1,34% | 1,21M | xx.xx | ||
959,0 | 962,0 | 949,8 | +0,15% | 124,99K | xx.xx | ||
1.097,0 | 1.115,0 | 1.079,0 | -1,75% | 382,04K | xx.xx | ||
84,60 | 84,84 | 83,88 | +1,20% | 860,8K | xx.xx | ||
982,0 | 997,4 | 979,2 | -0,65% | 2,68M | xx.xx | ||
11.445 | 11.995 | 11.415 | -6,95% | 53,06K | xx.xx | ||
423,8 | 427,9 | 417,6 | +0,93% | 381,53K | xx.xx | ||
11.170 | 11.740 | 11.130 | -6,68% | 5,67K | xx.xx | ||
567,0 | 571,5 | 561,5 | -0,53% | 148,34K | xx.xx | ||
1.894,0 | 1.926,0 | 1.885,5 | -1,48% | 164,83K | xx.xx | ||
380,6 | 384,0 | 376,6 | +0,26% | 150,01K | xx.xx | ||
214,5 | 225,9 | 202,1 | -4,16% | 2,32M | xx.xx | ||
184,5 | 187,7 | 182,9 | -0,19% | 1,72M | xx.xx | ||
287,0 | 291,4 | 287,0 | -1,10% | 53,9K | xx.xx | ||
326,6 | 329,0 | 323,6 | +0,12% | 177,84K | xx.xx | ||
142,7 | 144,6 | 142,4 | -0,90% | 721,1K | xx.xx | ||
345,6 | 351,2 | 344,6 | +0,12% | 97,44K | xx.xx | ||
844,8 | 847,4 | 832,4 | +1,34% | 279,57K | xx.xx | ||
138,0 | 138,1 | 136,4 | +0,73% | 421,32K | xx.xx | ||
172,2 | 178,8 | 171,6 | -3,29% | 419,09K | xx.xx | ||
258,00 | 282,50 | 253,50 | -13,42% | 174,35K | xx.xx | ||
214 | 217 | 212 | -1,83% | 4,76K | xx.xx | ||
541,5 | 556,0 | 539,5 | +0,09% | 211,01K | xx.xx | ||
57,60 | 57,60 | 56,00 | +1,77% | 20,96K | xx.xx | ||
110,50 | 112,00 | 110,50 | -0,45% | 3,17K | xx.xx | ||
1.091,5 | 1.119,5 | 1.085,0 | -2,20% | 148,09K | xx.xx | ||
580 | 581 | 570 | +0,61% | 101,92K | xx.xx | ||
1.161 | 1.167 | 1.149 | +0,43% | 40,2K | xx.xx | ||
2.820 | 2.845 | 2.805 | +0,36% | 3,07K | xx.xx | ||
2.856 | 2.876 | 2.834 | +0,42% | 33,35K | xx.xx | ||
98,80 | 100,50 | 97,20 | -1,00% | 9,25K | xx.xx | ||
714 | 720 | 712 | -0,56% | 738 | xx.xx | ||
647,00 | 657,00 | 643,00 | -1,82% | 255,44K | xx.xx | ||
117,80 | 117,80 | 115,00 | +0,68% | 93,47K | xx.xx | ||
129,10 | 131,70 | 129,10 | -1,53% | 619,57K | xx.xx | ||
247,00 | 260,40 | 246,00 | -5,00% | 308,83K | xx.xx | ||
394,80 | 396,90 | 391,30 | +0,25% | 368,27K | xx.xx | ||
322,00 | 325,40 | 319,20 | -0,62% | 101,16K | xx.xx | ||
86,20 | 88,55 | 86,20 | -1,43% | 24,07K | xx.xx | ||
113,40 | 115,80 | 113,40 | -2,24% | 21,2K | xx.xx | ||
153,00 | 153,20 | 150,00 | +1,32% | 95,45K | xx.xx |