Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10,600 | 10,700 | 10,500 | -0,050 | -0,47% | 2,73K | 31/05 | ||
Anora Group | 4,66 | 4,66 | 4,56 | +0,08 | +1,75% | 28,43K | 31/05 | ||
Atria Oyj | 9,700 | 9,840 | 9,660 | -0,140 | -1,42% | 9,91K | 31/05 | ||
CapMan B | 1,910 | 1,910 | 1,888 | +0,014 | +0,74% | 82,88K | 31/05 | ||
Cargotec Corp | 76,45 | 76,95 | 75,65 | -1,75 | -2,24% | 45,00K | 31/05 | ||
Citycon | 4,334 | 4,352 | 4,100 | +0,206 | +4,99% | 841,58K | 31/05 | ||
Elisa Corporat. | 42,70 | 42,78 | 41,74 | +0,82 | +1,96% | 186,42K | 31/05 | ||
Enento Plc | 18,120 | 18,320 | 18,080 | 0,000 | 0,00% | 5,11K | 31/05 | ||
EQ Plc | 14,300 | 14,350 | 14,100 | +0,200 | +1,42% | 1,25K | 31/05 | ||
Finnair Oyj | 2,8325 | 2,8680 | 2,8000 | +0,0405 | +1,45% | 350,08K | 31/05 | ||
Fiskars | 16,62 | 16,74 | 16,44 | -0,12 | -0,72% | 8,58K | 31/05 | ||
Fortum | 14,04 | 14,18 | 13,99 | -0,05 | -0,35% | 630,69K | 31/05 | ||
FSecure Oyj | 2,25 | 2,33 | 2,12 | +0,09 | +4,18% | 391,42K | 31/05 | ||
Gofore | 26,2000 | 26,5500 | 25,2500 | +0,9500 | +3,76% | 43,41K | 31/05 | ||
Harvia Oyj | 43,80 | 43,85 | 41,35 | +2,30 | +5,54% | 55,40K | 31/05 | ||
Huhtamaki | 37,14 | 37,20 | 36,94 | +0,20 | +0,54% | 62,12K | 31/05 | ||
Kemira Oy | 21,68 | 21,68 | 21,30 | +0,14 | +0,65% | 53,03K | 31/05 | ||
Kesko | 17,32 | 17,32 | 17,06 | +0,18 | +1,05% | 53,12K | 31/05 | ||
Kesko | 16,73 | 16,85 | 16,62 | +0,03 | +0,15% | 248,96K | 31/05 | ||
Kojamo | 10,15 | 10,15 | 9,85 | +0,23 | +2,32% | 207,06K | 31/05 | ||
Kone Corporation | 47,37 | 47,56 | 47,13 | +0,01 | +0,02% | 274,88K | 31/05 | ||
Konecranes | 52,50 | 52,75 | 52,25 | -0,10 | -0,19% | 56,47K | 31/05 | ||
Lindex Oyj | 3,42 | 3,44 | 3,33 | +0,05 | +1,34% | 125,93K | 31/05 | ||
Mandatum Oyj | 4,13 | 4,16 | 4,00 | +0,14 | +3,45% | 1,62M | 31/05 | ||
Marimekko | 16,02 | 16,02 | 14,90 | +0,92 | +6,09% | 88,94K | 31/05 | ||
Metsa Board Oyj | 7,790 | 7,810 | 7,700 | +0,055 | +0,71% | 105,00K | 31/05 | ||
Metso Oyj | 10,985 | 11,145 | 10,960 | -0,060 | -0,54% | 536,14K | 31/05 | ||
Musti | 24,60 | 25,90 | 24,60 | -1,00 | -3,91% | 101,09K | 31/05 | ||
Neste Oyj | 19,26 | 19,32 | 19,05 | +0,24 | +1,26% | 10,92M | 31/05 | ||
Nokia Oyj | 3,577 | 3,584 | 3,549 | +0,019 | +0,52% | 6,02M | 31/05 | ||
Nokian Renkaat | 8,45 | 8,46 | 8,32 | +0,03 | +0,33% | 305,65K | 31/05 | ||
Nordea Bank | 11,310 | 11,320 | 11,215 | +0,080 | +0,71% | 3,98M | 31/05 | ||
Olvi A | 31,95 | 32,15 | 31,85 | +0,15 | +0,47% | 10,18K | 31/05 | ||
Orion A | 38,65 | 38,75 | 37,10 | +1,55 | +4,18% | 42,42K | 31/05 | ||
Orion B | 37,48 | 37,80 | 36,90 | +0,51 | +1,38% | 893,51K | 31/05 | ||
Outokumpu oyj | 3,8190 | 3,8510 | 3,7870 | +0,0290 | +0,77% | 531,24K | 31/05 | ||
Puuilo Oyj | 10,57 | 10,70 | 10,00 | +0,26 | +2,52% | 380,88K | 31/05 | ||
Qt | 80,9500 | 81,6500 | 79,4500 | +0,6000 | +0,75% | 21,60K | 31/05 | ||
Raisio | 1,946 | 1,946 | 1,928 | +0,014 | +0,72% | 49,96K | 31/05 | ||
Remedy Entertainment | 21,100 | 22,350 | 19,640 | +0,750 | +3,69% | 69,25K | 31/05 | ||
Sampo Plc | 39,44 | 40,29 | 39,44 | -0,51 | -1,28% | 8,13M | 31/05 | ||
Sanoma-corp | 7,540 | 7,580 | 7,070 | +0,320 | +4,43% | 200,10K | 31/05 | ||
Sitowise Group Oyj | 2,88 | 2,89 | 2,83 | +0,04 | +1,41% | 8,10K | 31/05 | ||
SRV Group | 6,300 | 6,640 | 6,260 | -0,160 | -2,48% | 18,58K | 31/05 | ||
SSAB AB | 5,328 | 5,400 | 5,290 | +0,014 | +0,26% | 932,56K | 31/05 | ||
Stora Enso OYJ | 13,440 | 13,600 | 13,380 | -0,105 | -0,78% | 734,09K | 31/05 | ||
Terveystalo | 8,8900 | 8,9000 | 8,7300 | +0,1800 | +2,07% | 26,26K | 31/05 | ||
TietoEVRY | 18,54 | 18,58 | 18,36 | -0,05 | -0,27% | 114,97K | 31/05 | ||
Tokmanni | 13,5900 | 13,5900 | 13,2700 | +0,1200 | +0,89% | 69,58K | 31/05 | ||
UPM-Kymmene | 35,15 | 35,30 | 34,84 | +0,05 | +0,14% | 419,73K | 31/05 | ||
Valmet | 24,62 | 24,63 | 24,36 | +0,20 | +0,82% | 726,54K | 31/05 | ||
Wartsila | 19,30 | 19,52 | 19,22 | -0,11 | -0,57% | 433,28K | 31/05 | ||
YIT | 2,40 | 2,53 | 2,40 | -0,13 | -5,22% | 598,34K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren