Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
47,24 | 47,36 | 46,75 | +0,72% | 100,18K | xx.xx | ||
43,16 | 43,24 | 42,46 | +1,27% | 111,97K | xx.xx | ||
56,00 | 56,85 | 51,05 | +8,32% | 239,85K | xx.xx | ||
79,95 | 80,35 | 74,90 | +4,99% | 144,8K | xx.xx | ||
14,16 | 14,26 | 13,98 | 0,00% | 634,69K | xx.xx | ||
16,39 | 16,44 | 16,15 | +0,92% | 226,28K | xx.xx | ||
7,275 | 7,325 | 7,225 | -0,55% | 174,43K | xx.xx | ||
18,51 | 18,66 | 18,40 | -0,24% | 425,88K | xx.xx | ||
11,025 | 11,065 | 10,670 | +3,96% | 625,37K | xx.xx | ||
12,570 | 12,670 | 12,430 | +0,44% | 1,45M | xx.xx | ||
39,87 | 39,98 | 39,55 | +0,99% | 220,83K | xx.xx | ||
8,21 | 8,22 | 7,87 | +3,22% | 567,19K | xx.xx | ||
18,63 | 18,66 | 18,16 | +2,48% | 135,02K | xx.xx | ||
33,41 | 33,57 | 33,11 | +0,18% | 256,74K | xx.xx | ||
2,51 | 2,61 | 2,48 | -3,46% | 433,86K | xx.xx | ||
3,558 | 3,561 | 3,513 | -0,39% | 9,56M | xx.xx | ||
2,396 | 2,422 | 2,383 | +0,84% | 303,7K | xx.xx | ||
3,5730 | 3,5960 | 3,5080 | +0,90% | 846,6K | xx.xx | ||
19,66 | 19,71 | 19,40 | +1,79% | 579,92K | xx.xx | ||
6,700 | 6,770 | 6,640 | 0,00% | 64,92K | xx.xx | ||
11,790 | 11,790 | 11,360 | +4,11% | 5,54M | xx.xx | ||
3,160 | 3,270 | 3,150 | -3,66% | 1,31K | xx.xx | ||
9,310 | 9,320 | 9,150 | +2,08% | 30,73K | xx.xx | ||
33,80 | 33,80 | 33,00 | +0,60% | 73 | xx.xx | ||
33,300 | 33,600 | 33,200 | +0,60% | 1,23K | xx.xx | ||
10,200 | 10,200 | 10,000 | +0,49% | 2,89K | xx.xx | ||
5,980 | 6,060 | 5,960 | 0,00% | 2,54K | xx.xx | ||
9,620 | 9,640 | 9,500 | -0,21% | 2,2K | xx.xx | ||
2,030 | 2,030 | 1,990 | 0,00% | 2,33K | xx.xx | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | xx.xx | ||
1,906 | 1,906 | 1,866 | +1,82% | 89,8K | xx.xx | ||
3,250 | 3,300 | 3,160 | -0,31% | 3,62K | xx.xx | ||
4,164 | 4,186 | 4,062 | +1,46% | 157,71K | xx.xx | ||
5,600 | 5,620 | 5,460 | +1,82% | 7,36K | xx.xx | ||
0,3600 | 0,3680 | 0,3600 | -0,55% | 20,29K | xx.xx | ||
6,980 | 7,020 | 6,920 | +1,16% | 9,53K | xx.xx | ||
4,960 | 4,960 | 4,940 | +2,90% | 800 | xx.xx | ||
14,250 | 14,250 | 13,950 | +2,52% | 1,34K | xx.xx | ||
12,900 | 13,050 | 12,900 | -1,15% | 2,44K | xx.xx | ||
0,329 | 0,338 | 0,322 | 0,00% | 63,19K | xx.xx | ||
2,8700 | 2,8700 | 2,7525 | +4,46% | 303,73K | xx.xx | ||
16,60 | 16,80 | 16,34 | 0,00% | 19,32K | xx.xx | ||
1,120 | 1,128 | 1,094 | +2,38% | 30,56K | xx.xx | ||
0,9000 | 0,9000 | 0,8700 | +2,51% | 48,5K | xx.xx | ||
0,698 | 0,710 | 0,688 | 0,00% | 22,81K | xx.xx | ||
3,100 | 3,220 | 3,100 | -4,02% | 293 | xx.xx | ||
36,22 | 36,34 | 35,88 | -0,11% | 108,58K | xx.xx | ||
12,7300 | 12,8100 | 12,4400 | +1,92% | 31,36K | xx.xx | ||
1,300 | 1,310 | 1,290 | -0,76% | 10,13K | xx.xx | ||
3,100 | 3,150 | 3,100 | -0,32% | 2,9K | xx.xx | ||
3,980 | 3,980 | 3,860 | -0,50% | 587 | xx.xx | ||
16,86 | 16,92 | 16,46 | +0,72% | 23,73K | xx.xx | ||
23,90 | 24,24 | 23,54 | -0,99% | 112,17K | xx.xx | ||
8,300 | 8,300 | 8,220 | 0,00% | 3,33K | xx.xx | ||
8,90 | 8,93 | 8,80 | +0,68% | 18,28K | xx.xx | ||
13,80 | 13,90 | 13,80 | 0,00% | 649 | xx.xx | ||
1,145 | 1,145 | 1,125 | +0,44% | 2,08K | xx.xx | ||
8,200 | 8,280 | 8,160 | 0,00% | 247 | xx.xx | ||
14,60 | 14,74 | 14,50 | -0,41% | 7,71K | xx.xx | ||
5,060 | 5,180 | 5,060 | -0,78% | 2,1K | xx.xx | ||
1,080 | 1,095 | 1,080 | -1,37% | 17,8K | xx.xx | ||
1,015 | 1,030 | 1,015 | -0,49% | 1,93K | xx.xx | ||
0,930 | 0,946 | 0,930 | -1,59% | 56,92K | xx.xx | ||
31,95 | 32,00 | 31,70 | +0,95% | 1,86K | xx.xx | ||
37,55 | 37,65 | 37,15 | +0,94% | 3,77K | xx.xx | ||
37,58 | 37,67 | 37,11 | +0,80% | 59,63K | xx.xx | ||
2,280 | 2,280 | 2,280 | -0,87% | 84 | xx.xx | ||
0,406 | 0,406 | 0,406 | 0,00% | 211 | xx.xx | ||
25,100 | 25,800 | 25,100 | -2,33% | 2,98K | xx.xx | ||
0,590 | 0,594 | 0,562 | -0,34% | 4,88K | xx.xx | ||
1,934 | 1,950 | 1,918 | +0,62% | 66,15K | xx.xx | ||
2,700 | 2,750 | 2,700 | -1,82% | 1,11K | xx.xx | ||
28,78 | 28,88 | 28,24 | +1,70% | 9,52K | xx.xx | ||
0,2870 | 0,2955 | 0,2870 | -3,04% | 114,38K | xx.xx | ||
11,350 | 11,400 | 11,200 | -0,44% | 2,04K | xx.xx | ||
10,90 | 10,90 | 10,50 | +2,83% | 1,24K | xx.xx | ||
0,630 | 0,634 | 0,614 | 0,00% | 46,53K | xx.xx | ||
7,330 | 7,400 | 7,310 | -0,81% | 18,08K | xx.xx | ||
6,200 | 6,380 | 6,060 | +2,99% | 8,01K | xx.xx | ||
5,300 | 5,340 | 5,200 | 0,00% | 2,99K | xx.xx | ||
3,40 | 3,43 | 3,30 | +3,03% | 112,36K | xx.xx | ||
12,550 | 12,550 | 12,350 | +0,40% | 8,37K | xx.xx | ||
0,554 | 0,570 | 0,542 | -2,46% | 6,61K | xx.xx | ||
2,7100 | 2,7100 | 2,7100 | +0,37% | 6 | xx.xx | ||
1,270 | 1,275 | 1,250 | 0,00% | 6,23K | xx.xx | ||
5,1200 | 5,1860 | 5,1100 | -0,58% | 6,97K | xx.xx | ||
2,840 | 2,850 | 2,770 | -1,39% | 2,58K | xx.xx | ||
2,3000 | 2,3000 | 2,3000 | -2,13% | 20 | xx.xx | ||
0,4480 | 0,4480 | 0,4360 | -0,44% | 16,8K | xx.xx | ||
41,00 | 41,00 | 39,90 | +2,50% | 5,7K | xx.xx | ||
22,60 | 22,70 | 22,00 | +1,80% | 765 | xx.xx | ||
2,540 | 2,540 | 2,420 | 0,00% | 313 | xx.xx | ||
0,0076 | 0,0076 | 0,0074 | +2,70% | 48,27K | xx.xx | ||
20,300 | 20,500 | 19,900 | +2,27% | 817 | xx.xx | ||
0,1562 | 0,1590 | 0,1520 | +1,17% | 730,56K | xx.xx | ||
23,41 | 23,56 | 23,04 | +0,95% | 320,41K | xx.xx | ||
4,21 | 4,28 | 4,17 | -0,24% | 4,07K | xx.xx | ||
0,467 | 0,467 | 0,451 | -0,21% | 22,39K | xx.xx | ||
8,380 | 8,400 | 8,320 | -0,48% | 5,83K | xx.xx | ||
18,70 | 18,90 | 18,70 | 0,00% | 0 | xx.xx | ||
5,150 | 5,204 | 5,116 | +0,08% | 14,87K | xx.xx | ||
5,132 | 5,184 | 5,070 | +0,59% | 351,64K | xx.xx | ||
17,700 | 17,760 | 17,360 | +1,61% | 11,79K | xx.xx | ||
9,44 | 9,50 | 9,38 | +1,07% | 1,32K | xx.xx | ||
1,67 | 1,67 | 1,61 | +3,42% | 2,19K | xx.xx | ||
4,95 | 5,07 | 4,93 | -1,88% | 20,76K | xx.xx | ||
8,04 | 8,10 | 7,96 | +1,01% | 3,1K | xx.xx | ||
8,29 | 8,40 | 8,26 | +0,12% | 8,68K | xx.xx | ||
2,27 | 2,30 | 2,22 | -0,66% | 7,87K | xx.xx | ||
9,80 | 9,90 | 9,70 | -2,00% | 2,2K | xx.xx | ||
19,100 | 19,500 | 19,100 | 0,00% | 569 | xx.xx | ||
88,4000 | 88,7000 | 84,3500 | +4,62% | 52,79K | xx.xx | ||
13,8100 | 13,8700 | 13,7300 | 0,00% | 46,73K | xx.xx | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | xx.xx | ||
5,900 | 5,900 | 5,790 | +0,51% | 11K | xx.xx | ||
19,180 | 19,360 | 19,060 | +0,10% | 2,27K | xx.xx | ||
8,8900 | 8,9000 | 8,7600 | +0,34% | 27,88K | xx.xx | ||
25,1000 | 25,9500 | 24,3500 | -3,65% | 20,09K | xx.xx | ||
39,05 | 39,05 | 37,50 | +1,83% | 19,63K | xx.xx | ||
4,45 | 4,46 | 4,40 | +1,02% | 18,84K | xx.xx | ||
2,56 | 2,59 | 2,52 | -0,39% | 1,91K | xx.xx | ||
9,54 | 9,57 | 9,20 | +3,25% | 415,54K | xx.xx | ||
1,47 | 1,47 | 1,40 | +1,38% | 3,62K | xx.xx | ||
0,19 | 0,20 | 0,19 | -5,00% | 18,41K | xx.xx | ||
0,772 | 0,790 | 0,772 | -1,53% | 70,47K | xx.xx | ||
15,24 | 15,32 | 14,86 | +2,28% | 29,8K | xx.xx | ||
13,25 | 13,30 | 13,20 | -0,38% | 7,88K | xx.xx | ||
6,29 | 6,46 | 6,22 | +2,44% | 107,12K | xx.xx | ||
25,70 | 25,70 | 25,20 | 0,00% | 1,13K | xx.xx | ||
7,92 | 8,00 | 7,90 | -0,75% | 2,07K | xx.xx | ||
7,06 | 7,06 | 7,00 | +0,86% | 2,02K | xx.xx | ||
3,01 | 3,04 | 3,00 | +0,33% | 827 | xx.xx | ||
10,31 | 10,49 | 10,10 | -1,34% | 94,1K | xx.xx | ||
10,50 | 10,50 | 10,45 | +0,48% | 14,12K | xx.xx | ||
2,16 | 2,16 | 2,08 | +2,37% | 4,51K | xx.xx | ||
2,13 | 2,13 | 2,10 | +0,95% | 15,32K | xx.xx | ||
7,48 | 7,78 | 7,40 | -2,35% | 2,85K | xx.xx | ||
6,94 | 6,96 | 6,76 | 0,00% | 2,41K | xx.xx | ||
4,21 | 4,26 | 4,20 | -0,68% | 685,53K | xx.xx |