Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
95,9 | 96,5 | 93,7 | +1,63% | 1,22M | xx.xx | ||
202,3 | 204,9 | 200,9 | -0,69% | 2,46M | xx.xx | ||
345,90 | 352,40 | 342,30 | -1,87% | 1,13M | xx.xx | ||
1.662,0 | 1.695,0 | 1.652,0 | -1,63% | 209,21K | xx.xx | ||
64,04 | 64,96 | 63,34 | -1,66% | 6,32M | xx.xx | ||
475,4 | 483,0 | 472,8 | -0,98% | 331,98K | xx.xx | ||
584,6 | 591,2 | 581,4 | -0,68% | 654,31K | xx.xx | ||
309,9 | 313,5 | 308,9 | +0,36% | 1,49M | xx.xx | ||
174,2 | 176,8 | 172,9 | -0,68% | 1,46M | xx.xx | ||
151,40 | 153,25 | 150,30 | +0,20% | 2,61M | xx.xx | ||
219,80 | 223,00 | 219,30 | -0,86% | 1,72M | xx.xx | ||
285,2 | 289,6 | 283,3 | -0,58% | 2,55M | xx.xx | ||
8,01 | 8,55 | 8,00 | -6,32% | 1,27M | xx.xx | ||
183,2 | 187,5 | 183,2 | -0,70% | 1,54M | xx.xx | ||
153,1 | 156,4 | 152,6 | -1,92% | 1,49M | xx.xx | ||
216,00 | 216,70 | 213,70 | +0,19% | 1,95M | xx.xx | ||
185,70 | 187,35 | 183,15 | +1,92% | 926,47K | xx.xx | ||
99,32 | 100,05 | 98,36 | +0,67% | 4,79M | xx.xx | ||
271,10 | 275,60 | 269,60 | -0,48% | 2,82M | xx.xx | ||
102,30 | 104,05 | 101,30 | -1,21% | 1,48M | xx.xx | ||
26,87 | 27,22 | 26,53 | -0,89% | 9,55M | xx.xx | ||
222,8 | 227,3 | 221,3 | -1,42% | 1,32M | xx.xx | ||
58,00 | 58,70 | 56,62 | -1,09% | 1,48M | xx.xx | ||
127,80 | 128,30 | 126,90 | +0,67% | 3,78M | xx.xx | ||
18,90 | 19,12 | 18,70 | -1,25% | 459,93K | xx.xx | ||
273,1 | 278,1 | 271,2 | +2,09% | 413,86K | xx.xx | ||
128,20 | 130,60 | 128,35 | -1,27% | 1,18M | xx.xx | ||
66,80 | 69,25 | 66,80 | -2,98% | 2,6M | xx.xx | ||
86,00 | 87,35 | 86,00 | -1,77% | 732,78K | xx.xx | ||
182,5 | 184,8 | 182,1 | -0,41% | 656,5K | xx.xx | ||
116,6 | 117,8 | 116,2 | -0,26% | 1,95M | xx.xx | ||
422,2 | 427,4 | 420,4 | -1,22% | 143,35K | xx.xx | ||
124,50 | 125,80 | 124,20 | -0,80% | 173,66K | xx.xx | ||
89,78 | 90,86 | 86,86 | +3,84% | 1,25M | xx.xx | ||
362,20 | 364,60 | 360,20 | -0,39% | 192,95K | xx.xx | ||
283,7 | 287,2 | 281,7 | -0,21% | 418,02K | xx.xx | ||
199,0 | 204,8 | 198,5 | -0,70% | 357,75K | xx.xx | ||
97,9 | 102,9 | 97,2 | -4,19% | 1,82M | xx.xx | ||
235,40 | 236,40 | 233,00 | +0,26% | 111,85K | xx.xx | ||
91,3 | 94,0 | 90,7 | -1,67% | 105,98K | xx.xx | ||
260,0 | 267,6 | 256,9 | -1,29% | 3,01M | xx.xx | ||
57,66 | 58,12 | 56,22 | -0,86% | 5,47M | xx.xx | ||
418,00 | 425,00 | 415,20 | -0,29% | 457,93K | xx.xx | ||
301,2 | 301,6 | 296,6 | +2,94% | 399,58K | xx.xx | ||
256,80 | 259,00 | 250,00 | +3,46% | 277,36K | xx.xx | ||
183,6 | 185,3 | 181,7 | +0,16% | 55,4K | xx.xx | ||
1.202,6 | 1.256,0 | 1.203,8 | -4,34% | 148,78K | xx.xx | ||
121,40 | 123,20 | 120,10 | +0,33% | 55,44K | xx.xx | ||
51,20 | 51,50 | 50,20 | +0,20% | 74,96K | xx.xx | ||
67,70 | 69,20 | 67,88 | -1,40% | 1,45M | xx.xx | ||
145,2 | 148,2 | 144,2 | -0,68% | 52,37K | xx.xx | ||
103,60 | 105,30 | 102,20 | -1,15% | 517,31K | xx.xx | ||
171,10 | 176,00 | 171,00 | -1,72% | 41,47K | xx.xx | ||
518,00 | 521,00 | 514,00 | -0,38% | 43,92K | xx.xx | ||
87,30 | 89,00 | 87,25 | -1,36% | 130,16K | xx.xx | ||
126,0 | 126,5 | 125,0 | +0,08% | 176,69K | xx.xx | ||
280,2 | 283,4 | 274,8 | +3,24% | 298,89K | xx.xx | ||
360,80 | 363,00 | 358,30 | -0,22% | 352,54K | xx.xx | ||
183,60 | 183,60 | 180,20 | +1,72% | 141,87K | xx.xx | ||
201,00 | 204,50 | 201,00 | -1,47% | 60,06K | xx.xx | ||
428,80 | 435,80 | 423,20 | +0,94% | 46,97K | xx.xx | ||
257,6 | 259,6 | 257,0 | 0,00% | 182,82K | xx.xx | ||
119,60 | 121,00 | 118,40 | +0,93% | 253,53K | xx.xx | ||
49,8 | 50,5 | 49,6 | +0,08% | 4,83M | xx.xx | ||
250,40 | 253,80 | 248,60 | +0,72% | 101,22K | xx.xx | ||
268,80 | 275,20 | 268,20 | -1,61% | 424,62K | xx.xx | ||
147,80 | 148,30 | 144,50 | +1,72% | 426,73K | xx.xx | ||
125,0 | 125,1 | 124,9 | 0,00% | 494,51K | xx.xx | ||
463,00 | 480,00 | 460,00 | -2,53% | 56,37K | xx.xx | ||
542,00 | 543,50 | 537,50 | +0,37% | 67,28K | xx.xx | ||
175,70 | 179,20 | 174,80 | -1,68% | 58,44K | xx.xx | ||
49,34 | 50,30 | 49,44 | -1,71% | 490,53K | xx.xx | ||
96,65 | 97,65 | 96,00 | -0,87% | 332,55K | xx.xx | ||
265,20 | 273,00 | 265,20 | -2,43% | 266,88K | xx.xx | ||
135,70 | 139,40 | 134,60 | -2,37% | 88,4K | xx.xx | ||
5,50 | 5,85 | 5,52 | -4,43% | 16,8M | xx.xx | ||
319,40 | 322,40 | 317,40 | +0,63% | 75,31K | xx.xx | ||
1.114,00 | 1.126,00 | 1.108,00 | 0,00% | 334,43K | xx.xx | ||
289,80 | 291,40 | 281,20 | +3,28% | 268,53K | xx.xx | ||
185,80 | 190,40 | 185,60 | -1,06% | 68,23K | xx.xx | ||
77,40 | 78,70 | 76,50 | -1,02% | 23,41K | xx.xx | ||
22,78 | 24,06 | 22,65 | -0,48% | 7,32M | xx.xx | ||
73,00 | 73,15 | 72,30 | +0,97% | 794,26K | xx.xx | ||
602,00 | 604,50 | 589,50 | +2,38% | 1,42M | xx.xx | ||
121,60 | 124,50 | 118,40 | +0,58% | 155,98K | xx.xx | ||
65,26 | 65,66 | 63,02 | +1,97% | 770,84K | xx.xx | ||
23,4200 | 24,1500 | 23,2800 | -1,60% | 2,73M | xx.xx | ||
437,00 | 446,40 | 435,40 | -0,64% | 31,27K | xx.xx | ||
137,0000 | 140,6000 | 136,1000 | -0,94% | 151,61K | xx.xx | ||
195,2000 | 200,5000 | 194,4000 | -1,71% | 37,37K | xx.xx | ||
228,6000 | 237,2000 | 228,0000 | -2,31% | 209,09K | xx.xx | ||
130,50 | 134,00 | 130,20 | -3,12% | 66,66K | xx.xx | ||
280,40 | 281,40 | 278,30 | +0,50% | 1,06M | xx.xx | ||
247,00 | 249,40 | 246,40 | -0,56% | 63,09K | xx.xx | ||
150,30 | 152,15 | 149,90 | -0,79% | 117,53K | xx.xx | ||
194,30 | 197,90 | 193,30 | -1,07% | 188,76K | xx.xx | ||
214,10 | 218,30 | 212,90 | -0,88% | 705,04K | xx.xx | ||
100,70 | 103,50 | 100,70 | -0,89% | 188,22K | xx.xx | ||
0,77 | 0,82 | 0,76 | -2,59% | 22,75M | xx.xx | ||
311,10 | 317,20 | 311,10 | -0,48% | 427,39K | xx.xx | ||
292,60 | 296,60 | 291,40 | -0,14% | 136,58K | xx.xx | ||
59,00 | 59,45 | 58,80 | -0,59% | 910,44K | xx.xx | ||
36,65 | 36,88 | 36,23 | +0,40% | 3,9M | xx.xx | ||
86,50 | 89,10 | 86,50 | -2,59% | 15,56K | xx.xx | ||
444,50 | 452,00 | 444,00 | -1,22% | 14,22K | xx.xx |