Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Swiss All Share Cumulative Dividend (SSIR)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
15.868,58
+161,87
+1,03%
- Volume: 1
- Open: 15.737,62
- Dagbereik: 15.737,12 - 15.868,58
Swiss All Share Cumulative Dividend
15.868,58
+161,87
+1,03%
- Overzicht
- Indexen Componenten
- Historische Data
Swiss All Share Cumulative Dividend Componenten
Deze pagina bevat real-time streaming koersen van de Swiss All Share Cumulative Dividend Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 49,40 | 49,64 | 49,12 | +0,08 | +0,16% | 18,34M | 31/05 | ||
| Accelleron Industries | 36,38 | 36,40 | 35,80 | +0,14 | +0,39% | 97,27K | 31/05 | ||
| Addex Therapeutics Ltd | 0,069 | 0,072 | 0,066 | +0,001 | +1,47% | 28,70K | 31/05 | ||
| Adecco N | 34,28 | 34,52 | 34,12 | -0,14 | -0,41% | 152,23K | 31/05 | ||
| Adval Tech Holding AG | 95,00 | 95,00 | 95,00 | -1,00 | -1,04% | 0,00K | 31/05 | ||
| Aevis Victoria | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 1,02K | 31/05 | ||
| Airesis SA | 0,466 | 0,478 | 0,420 | -0,002 | -0,43% | 11,09K | 31/05 | ||
| Alcon | 80,34 | 81,22 | 79,68 | +0,14 | +0,17% | 6,34M | 31/05 | ||
| Allreal Holding | 152,40 | 153,00 | 150,60 | +0,80 | +0,53% | 27,00K | 31/05 | ||
| Alpine Select AG | 8,00 | 8,05 | 7,90 | +0,05 | +0,63% | 2,67K | 31/05 | ||
| Also Holding AG | 262,00 | 262,50 | 258,00 | +2,50 | +0,96% | 26,25K | 31/05 | ||
| Aluflexpack | 15,00 | 15,05 | 15,00 | -0,05 | -0,33% | 0,98K | 31/05 | ||
| ams OSRAM AG | 1,44 | 1,44 | 1,35 | +0,05 | +3,31% | 4,20M | 31/05 | ||
| APG SGA SA | 209,00 | 209,00 | 206,00 | +1,00 | +0,48% | 0,91K | 31/05 | ||
| Arbonia | 12,74 | 12,92 | 12,66 | -0,08 | -0,62% | 31,99K | 31/05 | ||
| Arundel | 0,133 | 0,133 | 0,130 | 0,000 | 0,00% | 0 | 27/05 | ||
| Aryzta | 1,8150 | 1,8190 | 1,7650 | +0,0320 | +1,79% | 838,99K | 31/05 | ||
| Ascom Holding AG | 8,10 | 8,16 | 7,92 | +0,01 | +0,12% | 16,30K | 31/05 | ||
| Asmallworld | 1,570 | 1,650 | 1,570 | -0,020 | -1,26% | 0,58K | 31/05 | ||
| Autoneum Holding AG | 144,00 | 145,80 | 142,40 | -2,60 | -1,77% | 1,80K | 31/05 | ||
| Avolta | 36,26 | 36,80 | 35,58 | +0,42 | +1,17% | 237,28K | 31/05 | ||
| BACHEM HOLDING AG | 80,05 | 82,55 | 79,35 | -2,30 | -2,79% | 37,57K | 31/05 | ||
| Baloise Holding | 155,50 | 155,60 | 154,00 | +1,00 | +0,65% | 54,28K | 31/05 | ||
| Banque Cantonale | 94,85 | 95,10 | 94,05 | 0,00 | 0,00% | 23,21K | 31/05 | ||
| Banque Cantonale de Geneve | 290,00 | 294,00 | 290,00 | -2,00 | -0,68% | 0,56K | 31/05 | ||
| Banque Cantonale Du Jura | 62,00 | 62,00 | 61,50 | 0,00 | 0,00% | 0 | 30/05 | ||
| Banque Cantonale du Valais | 115,50 | 116,50 | 115,50 | 0,00 | 0,00% | 0,11K | 31/05 | ||
| Barry Callebaut | 1.551,0 | 1.575,0 | 1.533,0 | -16,0 | -1,02% | 16,36K | 31/05 | ||
| Basellandschaftliche Kantonalbank | 846,00 | 854,00 | 846,00 | -6,00 | -0,70% | 0,34K | 31/05 | ||
| Basilea Pharmaceutica AG | 43,65 | 43,85 | 43,40 | +0,05 | +0,11% | 8,95K | 31/05 | ||
| Basler Kantonalbank | 64,60 | 65,00 | 64,60 | 0,00 | 0,00% | 0,64K | 31/05 | ||
| BB Biotech AG | 39,80 | 39,95 | 39,50 | +0,10 | +0,25% | 20,68K | 31/05 | ||
| Belimo Holding | 421,0 | 433,4 | 420,4 | -11,4 | -2,64% | 24,20K | 31/05 | ||
| Bell AG | 271,50 | 276,50 | 270,50 | 0,00 | 0,00% | 1,22K | 31/05 | ||
| Bellevue Group AG | 18,25 | 18,45 | 18,20 | -0,25 | -1,35% | 6,74K | 31/05 | ||
| Bergbahnen Engelberg Truebsee | 41,70 | 41,80 | 41,60 | +0,10 | +0,24% | 1,99K | 31/05 | ||
| Berner Kantonalbank AG | 237,00 | 237,00 | 236,00 | 0,00 | 0,00% | 2,26K | 31/05 | ||
| BKW AG | 142,00 | 142,20 | 140,80 | +0,10 | +0,07% | 137,52K | 31/05 | ||
| Bossard Holding AG | 220,50 | 221,00 | 216,50 | +0,50 | +0,23% | 3,25K | 31/05 | ||
| Bucher Industries | 373,50 | 380,50 | 368,00 | -5,50 | -1,45% | 10,58K | 31/05 | ||
| Burckhardt Compression | 596,00 | 610,00 | 595,00 | -15,00 | -2,45% | 5,93K | 31/05 | ||
| Burkhalter Holding AG | 92,50 | 92,60 | 92,20 | 0,00 | 0,00% | 6,14K | 31/05 | ||
| BVZ Holding AG | 985,00 | 985,00 | 985,00 | -10,00 | -1,01% | 0,01K | 31/05 | ||
| Bystronic AG | 453,00 | 453,00 | 437,50 | +1,50 | +0,33% | 1,39K | 31/05 | ||
| Calida Holding AG | 31,50 | 31,50 | 31,15 | +0,15 | +0,48% | 3,38K | 31/05 | ||
| Carlo Gavazzi Holding AG | 313,00 | 314,00 | 313,00 | -2,00 | -0,63% | 0,06K | 31/05 | ||
| Castle Private Equity AG | 4,24 | 4,24 | 4,16 | +0,08 | +1,92% | 12,00K | 31/05 | ||
| Cembra Money Bank AG | 73,05 | 73,05 | 72,40 | +0,75 | +1,04% | 29,44K | 31/05 | ||
| CI Com SA | 1,250 | 1,260 | 1,250 | +0,110 | +9,65% | 0,40K | 31/05 | ||
| Cicor Technologies Ltd | 50,60 | 51,00 | 50,00 | -0,60 | -1,17% | 2,63K | 31/05 | ||
| Clariant | 14,25 | 14,27 | 14,14 | +0,03 | +0,21% | 181,88K | 31/05 | ||
| Coltene Holding AG | 51,80 | 52,00 | 51,00 | 0,00 | 0,00% | 8,28K | 31/05 | ||
| Comet | 332,50 | 336,50 | 331,00 | -4,00 | -1,19% | 9,40K | 31/05 | ||
| Compagnie Financiere Tradition | 144,00 | 147,00 | 143,00 | -3,00 | -2,04% | 1,52K | 31/05 | ||
| COSMO Pharma | 70,70 | 70,70 | 69,40 | +0,20 | +0,28% | 11,25K | 31/05 | ||
| CPH Chemie und Papier Holding | 90,20 | 90,20 | 88,80 | 0,00 | 0,00% | 2,85K | 31/05 | ||
| Crealogix Holding AG | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| Daetwyl I | 187,40 | 194,00 | 185,80 | -2,40 | -1,26% | 2,86K | 31/05 | ||
| DKSH Holding | 61,20 | 61,30 | 59,80 | +0,90 | +1,49% | 101,77K | 31/05 | ||
| DocMorris | 67,15 | 68,80 | 66,30 | -0,65 | -0,96% | 53,77K | 31/05 | ||
| Dorma Kaba Holding | 485,00 | 492,00 | 483,00 | -6,00 | -1,22% | 1,16K | 31/05 | ||
| Dottikon Es Holding AG | 267,00 | 267,50 | 262,00 | +2,00 | +0,75% | 1,45K | 31/05 | ||
| Edisun Power Europe AG | 89,00 | 92,00 | 87,50 | -4,00 | -4,30% | 0,27K | 31/05 | ||
| Eeii AG | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 17/04 | ||
| EFG International AG | 12,22 | 12,28 | 11,86 | +0,16 | +1,33% | 240,25K | 31/05 | ||
| Elma Electronic AG | 1.000,00 | 1.000,00 | 1.000,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| Emmi AG | 901,00 | 908,00 | 897,00 | -1,00 | -0,11% | 0,97K | 31/05 | ||
| Ems Chemie Hld | 741,00 | 744,50 | 738,50 | -2,50 | -0,34% | 3,65K | 31/05 | ||
| ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
| EPIC Suisse | 72,20 | 72,20 | 72,00 | 0,00 | 0,00% | 0,03K | 31/05 | ||
| Evolva Holding | 0,9400 | 0,9400 | 0,8960 | +0,0400 | +4,44% | 6,84K | 31/05 | ||
| Feintool International Holding | 18,50 | 18,50 | 18,05 | +0,45 | +2,49% | 28,01K | 31/05 | ||
| Flughafen Zurich | 191,90 | 192,40 | 189,80 | +1,00 | +0,52% | 64,92K | 31/05 | ||
| Forbo Holding AG | 1.088,00 | 1.102,00 | 1.088,00 | -8,00 | -0,73% | 0,81K | 31/05 | ||
| Fundamenta Real Estate | 16,60 | 16,60 | 16,45 | +0,10 | +0,61% | 6,58K | 31/05 | ||
| Galderma | 73,50 | 74,11 | 72,96 | +0,01 | +0,01% | 62,47K | 31/05 | ||
| Galenica Sante | 74,50 | 74,80 | 73,40 | +0,85 | +1,15% | 50,15K | 31/05 | ||
| GAM Holding | 0,256 | 0,270 | 0,255 | -0,022 | -7,91% | 64,94K | 31/05 | ||
| Geberit | 550,40 | 555,60 | 550,20 | -6,00 | -1,08% | 252,78K | 31/05 | ||
| Georg Fischer | 65,20 | 66,00 | 64,70 | -0,70 | -1,06% | 382,03K | 31/05 | ||
| Givaudan | 4.233,00 | 4.246,00 | 4.187,00 | +29,00 | +0,69% | 8,31K | 31/05 | ||
| Glarner Kantonalbank | 21,50 | 21,50 | 21,40 | 0,00 | 0,00% | 3,03K | 31/05 | ||
| Graubuendner Kantonalbank | 1.785,00 | 1.790,00 | 1.785,00 | +10,00 | +0,56% | 0,02K | 31/05 | ||
| Groupe Minoteries SA | 250,00 | 250,00 | 242,00 | +8,00 | +3,31% | 0,44K | 31/05 | ||
| Gurit Holding AG | 59,40 | 59,40 | 57,10 | +0,80 | +1,37% | 4,97K | 31/05 | ||
| HBM Healthcare Investments | 208,00 | 209,00 | 206,00 | +1,50 | +0,73% | 3,67K | 31/05 | ||
| Helvetia | 121,00 | 121,50 | 119,80 | +0,30 | +0,25% | 44,37K | 31/05 | ||
| HIAG Immobilien Holding AG | 73,60 | 73,60 | 72,20 | +1,40 | +1,94% | 2,83K | 31/05 | ||
| Highlight Event Entertainment | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 0 | 30/05 | ||
| Hochdorf Holding AG | 7,52 | 7,68 | 7,50 | -0,18 | -2,34% | 3,26K | 31/05 | ||
| Holcim | 78,78 | 79,92 | 78,28 | -0,84 | -1,06% | 2,84M | 31/05 | ||
| Huber+suhner AG | 76,30 | 76,30 | 74,80 | +0,10 | +0,13% | 85,63K | 31/05 | ||
| Hypothekarbank Lenzburg AG | 4.180,0 | 4.180,0 | 4.120,0 | +20,0 | +0,48% | 0,03K | 31/05 | ||
| Idorsia | 2,59 | 2,64 | 2,50 | +0,07 | +2,61% | 505,16K | 31/05 | ||
| Implenia | 34,20 | 34,45 | 34,00 | -0,05 | -0,15% | 8,42K | 31/05 | ||
| Ina Invest Holding | 18,55 | 18,55 | 18,15 | -0,05 | -0,27% | 1,81K | 31/05 | ||
| Inficon Holding | 1.428,00 | 1.434,00 | 1.418,00 | 0,00 | 0,00% | 0,68K | 31/05 | ||
| Interroll Holding AG | 2.765,0 | 2.810,0 | 2.735,0 | -40,0 | -1,43% | 0,50K | 31/05 | ||
| Intershop Holding AG | 119,60 | 121,40 | 119,60 | -1,20 | -0,99% | 7,05K | 31/05 | ||
| Investis | 96,80 | 96,80 | 96,20 | -0,40 | -0,41% | 0,67K | 31/05 | ||
| IVF Hartmann Holding AG | 134,00 | 135,00 | 131,00 | +2,00 | +1,52% | 0,64K | 31/05 | ||
| Julius Baer | 54,06 | 54,18 | 53,24 | +0,24 | +0,45% | 179,10K | 31/05 | ||
| Jungfraubahn | 194,00 | 195,80 | 194,00 | 0,00 | 0,00% | 0,98K | 31/05 | ||
| Kardex | 249,00 | 253,00 | 248,50 | -3,00 | -1,19% | 2,08K | 31/05 | ||
| Kinarus Therapeutics Holding | 6,9000 | 6,9000 | 6,5600 | -0,3500 | -4,83% | 3,82K | 31/05 | ||
| Klingelnberg | 16,50 | 16,80 | 16,50 | -0,25 | -1,49% | 3,36K | 31/05 | ||
| Komax Holding | 162,20 | 165,00 | 161,60 | -2,20 | -1,34% | 2,39K | 31/05 | ||
| Kudelski | 1,40 | 1,45 | 1,38 | -0,05 | -3,46% | 53,59K | 31/05 | ||
| Kuehne & Nagel | 255,50 | 256,20 | 251,30 | +4,30 | +1,71% | 1,10M | 31/05 | ||
| Kuros Biosciences | 9,190 | 9,290 | 8,800 | +0,410 | +4,67% | 323,45K | 31/05 | ||
| Lalique | 39,60 | 39,80 | 39,00 | +9,40 | +31,13% | 12,66K | 31/05 | ||
| Landis+Gyr | 76,90 | 77,20 | 76,10 | 0,00 | 0,00% | 16,16K | 31/05 | ||
| Lastminute.com | 20,45 | 20,70 | 20,45 | -0,25 | -1,21% | 2,09K | 31/05 | ||
| Leclanche SA | 0,562 | 0,590 | 0,560 | -0,014 | -2,43% | 53,99K | 31/05 | ||
| Lem Holding SA | 1.530,00 | 1.530,00 | 1.504,00 | +12,00 | +0,79% | 0,19K | 31/05 | ||
| Leonteq AG | 26,00 | 26,00 | 25,30 | +0,15 | +0,58% | 34,51K | 31/05 | ||
| Liechtensteinische Landesbank | 69,70 | 70,00 | 69,30 | +0,50 | +0,72% | 4,54K | 31/05 | ||
| Lindt & Spruengli N | 107.000,0 | 107.400,0 | 106.200,0 | +600,0 | +0,56% | 0,14K | 31/05 | ||
| Lindt & Spruengli Part | 10.520,0 | 10.560,0 | 10.410,0 | +30,0 | +0,29% | 1,52K | 31/05 | ||
| Logitech | 88,68 | 89,08 | 87,28 | -0,42 | -0,47% | 414,08K | 31/05 | ||
| Lonza Group | 486,40 | 489,10 | 480,50 | -2,20 | -0,45% | 406,12K | 31/05 | ||
| Luzerner Kantonalbank AG | 68,20 | 68,40 | 67,90 | +0,10 | +0,15% | 15,65K | 31/05 | ||
| MCH Group AG | 5,12 | 5,22 | 5,12 | -0,14 | -2,66% | 2,29K | 31/05 | ||
| Medacta | 123,20 | 123,80 | 120,80 | +0,20 | +0,16% | 4,03K | 31/05 | ||
| Medartis | 75,90 | 76,90 | 75,30 | +0,30 | +0,40% | 3,34K | 31/05 | ||
| medmix | 16,82 | 16,92 | 16,30 | +0,20 | +1,20% | 47,82K | 31/05 | ||
| Metall Zug AG | 1.330,0 | 1.330,0 | 1.320,0 | 0,0 | 0,00% | 0,10K | 31/05 | ||
| Meyer Burger Tech AG | 0,0105 | 0,0116 | 0,0101 | -0,0009 | -7,89% | 279,55M | 31/05 | ||
| Mikron Holding AG | 18,40 | 18,45 | 18,25 | +0,15 | +0,82% | 9,14K | 31/05 | ||
| mobilezone ag | 14,24 | 14,30 | 14,02 | +0,04 | +0,28% | 68,20K | 31/05 | ||
| Mobimo Holding | 257,50 | 257,50 | 255,50 | +1,50 | +0,59% | 3,21K | 31/05 | ||
| Molecular Partners AG | 3,49 | 3,50 | 3,36 | -0,01 | -0,29% | 5,42K | 31/05 | ||
| Montana Aerospace AG | 19,60 | 19,60 | 18,96 | +0,14 | +0,72% | 64,48K | 31/05 | ||
| Naturenergie Holding | 38,60 | 38,60 | 38,60 | -0,20 | -0,52% | 0,02K | 31/05 | ||
| Nebag ag | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 30/05 | ||
| Nestle SA | 95,56 | 96,14 | 94,30 | +1,42 | +1,51% | 12,29M | 31/05 | ||
| Newron Pharmaceuticals | 9,98 | 10,18 | 9,78 | +0,27 | +2,78% | 61,55K | 31/05 | ||
| Novartis | 92,96 | 93,80 | 90,78 | +1,73 | +1,90% | 2,23M | 31/05 | ||
| Novavest | 33,50 | 33,50 | 33,50 | +0,10 | +0,30% | 0,10K | 31/05 | ||
| OC Oerlikon Corp | 5,01 | 5,03 | 4,91 | +0,09 | +1,77% | 699,33K | 31/05 | ||
| Orascom Development | 4,10 | 4,15 | 4,10 | -0,03 | -0,73% | 10,72K | 31/05 | ||
| Orell Fuessli Holding AG | 77,40 | 77,40 | 77,00 | +1,00 | +1,31% | 0,09K | 31/05 | ||
| Orior AG | 61,40 | 62,30 | 60,10 | -0,60 | -0,97% | 9,36K | 31/05 | ||
| Partners Group | 1.208,00 | 1.214,00 | 1.196,50 | -2,50 | -0,21% | 21,08K | 31/05 | ||
| Peach Property Group AG | 8,61 | 8,75 | 8,58 | -0,06 | -0,69% | 14,28K | 31/05 | ||
| Perrot Duval Holding SA | 57,00 | 57,00 | 57,00 | 0,00 | 0,00% | 0,10K | 31/05 | ||
| Phoenix Mecano AG | 493,00 | 493,00 | 483,00 | +1,00 | +0,20% | 0,42K | 31/05 | ||
| PIERER Mobility AG | 37,15 | 37,15 | 36,60 | +0,30 | +0,81% | 3,11K | 31/05 | ||
| Plazza Immobilien AG | 298,00 | 298,00 | 296,00 | 0,00 | 0,00% | 0,07K | 31/05 | ||
| PolyPeptide Group AG | 33,20 | 33,35 | 31,55 | +1,05 | +3,27% | 10,68K | 31/05 | ||
| Private Equity Holding AG | 75,60 | 75,60 | 75,60 | -1,20 | -1,56% | 0,06K | 31/05 | ||
| PSP Swiss Property | 113,10 | 113,50 | 112,50 | +0,40 | +0,35% | 25,48K | 31/05 | ||
| R S Holding | 11,95 | 12,20 | 11,80 | +0,10 | +0,84% | 50,30K | 31/05 | ||
| Relief Therapeutics | 1,2650 | 1,2950 | 1,2650 | -0,0300 | -2,32% | 2,34K | 31/05 | ||
| Richemont | 144,05 | 144,05 | 141,70 | +1,30 | +0,91% | 1,58M | 31/05 | ||
| Rieter Holding | 130,60 | 131,60 | 129,60 | -1,60 | -1,21% | 3,41K | 31/05 | ||
| Roche Holding | 254,80 | 254,80 | 248,60 | +4,60 | +1,84% | 15,34K | 31/05 | ||
| Roche Holding Participation | 231,00 | 231,90 | 227,20 | +2,70 | +1,18% | 2,38M | 31/05 | ||
| Romande Energie Holding SA | 57,00 | 57,80 | 56,00 | +0,20 | +0,35% | 3,97K | 31/05 | ||
| Sandoz | 32,06 | 32,27 | 31,73 | +0,33 | +1,04% | 2,00M | 31/05 | ||
| Santhera Pharmaceuticals Holding | 9,87 | 10,30 | 9,67 | -0,13 | -1,30% | 16,62K | 31/05 | ||
| Schindler Holding | 228,00 | 229,00 | 226,50 | 0,00 | 0,00% | 84,15K | 31/05 | ||
| Schindler Ps | 234,00 | 234,20 | 231,40 | +1,40 | +0,60% | 68,16K | 31/05 | ||
| Schlatter Industries AG | 27,80 | 27,80 | 27,80 | 0,00 | 0,00% | 0,12K | 31/05 | ||
| Schweiter Tech | 447,50 | 458,00 | 446,50 | -9,50 | -2,08% | 1,55K | 31/05 | ||
| Schweizerische Nationalbank | 4.050,0 | 4.050,0 | 4.000,0 | -10,0 | -0,25% | 0,00K | 31/05 | ||
| Sensirion | 75,60 | 77,00 | 74,70 | -1,30 | -1,69% | 2,45K | 31/05 | ||
| SF Urban Properties | 93,00 | 93,00 | 93,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| SFS Group AG | 122,40 | 124,00 | 122,40 | -1,40 | -1,13% | 3,71K | 31/05 | ||
| SGS | 84,00 | 84,10 | 83,24 | +0,52 | +0,62% | 809,56K | 31/05 | ||
| SHL Telemedicine | 5,10 | 5,18 | 5,08 | +0,30 | +6,25% | 3,00K | 31/05 | ||
| Siegfried Holding Ltd | 897,00 | 898,00 | 872,00 | +17,00 | +1,93% | 3,26K | 31/05 | ||
| SIG Group | 18,78 | 18,98 | 18,62 | -0,16 | -0,84% | 446,85K | 31/05 | ||
| Sika | 272,90 | 277,10 | 272,90 | -3,50 | -1,27% | 1,18M | 31/05 | ||
| SKAN | 80,10 | 81,00 | 78,90 | -1,10 | -1,35% | 7,19K | 31/05 | ||
| Softwareone | 17,22 | 17,30 | 17,14 | -0,06 | -0,35% | 42,49K | 31/05 | ||
| Sonova H Ag | 285,30 | 286,10 | 281,00 | 0,00 | 0,00% | 59,56K | 31/05 | ||
| Spexis | 0,06 | 0,07 | 0,06 | 0,00 | -6,83% | 620,13K | 31/05 | ||
| St Galler Kantonalbank AG | 434,00 | 442,50 | 434,00 | -6,50 | -1,48% | 122,54K | 31/05 | ||
| Stadler Rail | 27,60 | 27,85 | 27,40 | +0,05 | +0,18% | 65,57K | 31/05 | ||
| Starrag Group Holding AG | 51,50 | 51,50 | 51,00 | +0,50 | +0,98% | 0,98K | 31/05 | ||
| Straumann Holding AG | 117,00 | 118,00 | 116,50 | -0,70 | -0,59% | 541,03K | 31/05 | ||
| Sulzer | 122,00 | 122,80 | 119,60 | +2,40 | +2,01% | 156,33K | 31/05 | ||
| Swatch Group | 193,15 | 193,70 | 189,60 | +2,80 | +1,47% | 263,84K | 31/05 | ||
| Swatch Group N | 37,50 | 37,65 | 36,90 | +0,30 | +0,81% | 56,60K | 31/05 | ||
| Swiss Life Holding | 627,80 | 627,80 | 621,40 | +6,40 | +1,03% | 139,52K | 31/05 | ||
| Swiss Prime Site | 83,90 | 84,20 | 83,55 | +0,05 | +0,06% | 101,32K | 31/05 | ||
| Swiss Re | 114,70 | 114,70 | 112,80 | +2,55 | +2,27% | 3,81M | 31/05 | ||
| Swiss Steel Holding | 14,9000 | 14,9000 | 14,2000 | +0,1000 | +0,68% | 0,50K | 31/05 | ||
| Swisscom | 498,80 | 499,20 | 493,20 | +8,40 | +1,71% | 56,39K | 31/05 | ||
| Swissquote Group Holding SA | 275,40 | 275,80 | 272,40 | +1,80 | +0,66% | 8,50K | 31/05 | ||
| Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
| Tecan Group | 321,00 | 325,60 | 315,80 | -0,40 | -0,12% | 10,44K | 31/05 | ||
| Temenos Group AG | 57,70 | 57,95 | 56,80 | +0,40 | +0,70% | 115,15K | 31/05 | ||
| Thurgauer Kantonalbank | 128,50 | 130,00 | 128,00 | -1,50 | -1,15% | 1,06K | 31/05 | ||
| TX Group | 156,00 | 156,60 | 155,00 | 0,00 | 0,00% | 0,46K | 31/05 | ||
| U Blox Holding AG | 96,00 | 96,60 | 94,40 | +0,50 | +0,52% | 11,58K | 31/05 | ||
| UBS Group | 28,45 | 28,53 | 28,06 | +0,34 | +1,21% | 4,31M | 31/05 | ||
| V Zug | 52,00 | 53,20 | 52,00 | -1,20 | -2,26% | 9,06K | 31/05 | ||
| Valartis | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0,10K | 31/05 | ||
| Valiant | 102,80 | 103,00 | 100,80 | +1,20 | +1,18% | 12,49K | 31/05 | ||
| Varia US | 34,70 | 35,00 | 34,70 | -0,10 | -0,29% | 0,35K | 31/05 | ||
| VAT Group | 482,70 | 488,60 | 479,70 | -2,50 | -0,52% | 26,87K | 31/05 | ||
| Vaudoise Assurances Holding SA | 435,00 | 435,00 | 434,00 | +4,00 | +0,93% | 0,62K | 31/05 | ||
| Vetropack Holding SA | 31,5 | 32,3 | 31,4 | -0,6 | -1,72% | 12,95K | 31/05 | ||
| Villars Holding SA | 645,00 | 645,00 | 625,00 | 0,00 | 0,00% | 0 | 28/05 | ||
| Vontobel Holding | 54,20 | 54,20 | 53,40 | +0,40 | +0,74% | 14,07K | 31/05 | ||
| VP Bank AG | 82,00 | 82,40 | 81,80 | -0,20 | -0,24% | 1,71K | 31/05 | ||
| VZ Holding AG | 112,40 | 112,80 | 111,00 | +1,00 | +0,90% | 3,26K | 31/05 | ||
| Walter Meier | 33,10 | 33,10 | 31,90 | +0,95 | +2,95% | 4,24K | 31/05 | ||
| Warteck Invest Ltd | 1.765,0 | 1.780,0 | 1.755,0 | -55,0 | -3,02% | 0,43K | 31/05 | ||
| Wisekey International | 3,940 | 4,090 | 3,800 | -0,060 | -1,50% | 11,75K | 31/05 | ||
| Xlife Sciences | 33,60 | 33,60 | 32,30 | +1,40 | +4,35% | 2,33K | 31/05 | ||
| Youngtimers AG | 0,730 | 0,730 | 0,730 | -0,010 | -1,35% | 1,00K | 31/05 | ||
| Ypsomed Holding AG | 382,50 | 386,00 | 378,00 | -2,00 | -0,52% | 6,90K | 31/05 | ||
| Zehnder | 59,70 | 59,70 | 58,00 | +0,90 | +1,53% | 8,42K | 31/05 | ||
| Zueblin Immobilien Holding AG | 25,20 | 26,00 | 25,20 | -0,60 | -2,33% | 2,65K | 31/05 | ||
| Zug Estates Holding AG | 1.770,0 | 1.770,0 | 1.760,0 | +10,0 | +0,57% | 0,00K | 31/05 | ||
| Zuger Kantonalbank | 8.300,0 | 8.340,0 | 8.260,0 | 0,0 | 0,00% | 0,06K | 31/05 | ||
| Zurich Insurance Group | 473,40 | 473,40 | 470,50 | +4,20 | +0,90% | 118,80K | 31/05 | ||
| Zwahlen et Mayr SA | 158,00 | 158,00 | 158,00 | +2,00 | +1,28% | 0,01K | 31/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Swiss All Share Cumulative Dividend?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Swiss All Share Cumulative Dividend
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren