Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Tag Along Index (ITAG)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
27.427,60
-94,46
-0,34%
- Volume: -
- Open: 27.522,04
- Dagbereik: 27.366,23 - 27.568,75
Tag Along Index
27.427,60
-94,46
-0,34%
- Overzicht
- Indexen Componenten
- Historische Data
Tag Along Index Componenten
Deze pagina bevat real-time streaming koersen van de Tag Along Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 28,19 | 28,20 | 27,42 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| ABC BRASIL PN EJ N2 | 21,59 | 21,77 | 21,41 | -0,17 | -0,78% | 1,00M | 01:00:02 | ||
| Aes Brasil Energia | 11,20 | 11,20 | 11,15 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Agrogalaxy Participacoes | 1,22 | 1,25 | 1,22 | 0,00 | 0,00% | 87,50K | 31/05 | ||
| Allianca Saude e Participacoes | 9,96 | 10,01 | 9,52 | -0,04 | -0,40% | 0 | 01:46:43 | ||
| Allied Tecnologia | 6,91 | 6,93 | 6,75 | +0,06 | +0,88% | 0 | 01:46:00 | ||
| Allos ON | 20,87 | 21,27 | 20,72 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Allpark | 3,54 | 3,62 | 3,53 | -0,08 | -2,21% | 0 | 01:46:43 | ||
| Alper Consultoria e Corretora de Seguros | 45,33 | 45,34 | 45,33 | +0,03 | +0,07% | 0 | 01:46:43 | ||
| Alphaville | 3,42 | 3,43 | 3,42 | -0,07 | -2,01% | 0,40K | 31/05 | ||
| Alupar Invest Unit | 28,89 | 29,24 | 28,88 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Ambipar | 8,08 | 8,20 | 7,86 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Anima ON | 3,47 | 3,64 | 3,41 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| AREZZO CO ON EJ NM | 49,11 | 50,20 | 48,51 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Armac Locacao Logistica e Servicos | 10,47 | 10,47 | 9,95 | +0,45 | +4,49% | 966,50K | 31/05 | ||
| Atacadao | 9,92 | 10,12 | 9,85 | -0,05 | -0,50% | 0 | 01:46:43 | ||
| Auren ON | 11,94 | 12,06 | 11,93 | -0,10 | -0,83% | 0 | 01:46:00 | ||
| Azul SA Pref | 9,47 | 9,67 | 9,21 | +0,19 | +2,05% | 14,72M | 01:00:00 | ||
| B3 SA Brasil Bolsa Balcao | 10,67 | 10,88 | 10,66 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| Bahema | 6,90 | 7,00 | 6,90 | -0,20 | -2,82% | 1,10K | 01:00:08 | ||
| Banco BMG ON | 3,35 | 3,41 | 3,35 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Banco BTG | 31,86 | 32,17 | 31,59 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| Banco do Estado de Sergipe | 23,36 | 23,36 | 23,36 | 0,00 | 0,00% | 0 | 29/05 | ||
| BANCO PAN SA PN | 9,13 | 9,18 | 8,88 | +0,05 | +0,55% | 1,80M | 01:00:02 | ||
| Banese Pref | 22,61 | 22,61 | 22,61 | +0,21 | +0,94% | 0,40K | 01:00:02 | ||
| BANRISUL ON N1 | 11,35 | 11,75 | 11,32 | -0,30 | -2,58% | 8,00K | 01:00:02 | ||
| BANRISUL PNB | 10,89 | 11,16 | 10,89 | -0,22 | -1,98% | 3,23M | 01:00:02 | ||
| BBSEGURIDADE ON NM | 32,20 | 32,72 | 32,12 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Bemobi Mobile Tech | 13,00 | 13,09 | 12,91 | 0,00 | 0,00% | 449,70K | 31/05 | ||
| Biomm On | 17,50 | 17,52 | 15,01 | +1,59 | +9,99% | 641,00K | 01:00:08 | ||
| Blau Farmaceutica | 10,28 | 10,44 | 10,24 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Boa Safra Sementes | 16,33 | 16,53 | 16,20 | -0,16 | -0,97% | 279,90K | 31/05 | ||
| BRADESCO ON N1 | 11,45 | 11,56 | 11,42 | -0,05 | -0,43% | 8,60M | 01:00:01 | ||
| BRADESCO PN EJ N1 | 12,67 | 12,88 | 12,67 | -0,12 | -0,94% | 50,73M | 01:00:00 | ||
| BRADESPAR ON N1 | 18,62 | 18,90 | 18,54 | -0,35 | -1,85% | 110,10K | 01:00:02 | ||
| Bradespar SA | 19,20 | 19,41 | 19,14 | -0,21 | -1,08% | 3,41M | 01:00:01 | ||
| BRASIL ON EJ NM | 27,18 | 27,50 | 27,10 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| BRASILAGRO ON NM | 25,39 | 25,54 | 24,90 | +0,09 | +0,36% | 338,00K | 01:00:08 | ||
| Brasileira De Dist | 2,87 | 3,12 | 2,87 | -0,24 | -7,72% | 0 | 01:46:43 | ||
| BRASKEM ON N1 | 19,00 | 19,26 | 18,94 | -0,27 | -1,40% | 3,00K | 01:00:05 | ||
| Braskem SA | 18,90 | 19,46 | 18,83 | -0,42 | -2,17% | 1,47M | 01:00:02 | ||
| BRF-Brasil Foods SA | 18,58 | 19,26 | 18,58 | -0,46 | -2,42% | 72,72M | 01:00:02 | ||
| Brisanet Participacoes | 3,99 | 4,10 | 3,92 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| C A Modas SA | 9,60 | 10,25 | 9,51 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Caixa Seguridade Participacoes | 14,94 | 15,16 | 14,55 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Camil Alimentos | 9,57 | 9,65 | 9,46 | +0,03 | +0,31% | 0 | 01:46:43 | ||
| CCR SA ON NM | 12,04 | 12,24 | 11,97 | -0,07 | -0,58% | 12,84M | 01:00:00 | ||
| CEDRO PN N1 | 27,49 | 27,99 | 27,17 | +0,00 | +0,00% | 0 | 29/05 | ||
| Celesc SA | 73,69 | 73,69 | 73,00 | +0,68 | +0,93% | 4,60K | 01:00:05 | ||
| Celulose Irani | 8,48 | 8,64 | 8,46 | -0,12 | -1,40% | 696,30K | 01:00:05 | ||
| CIELO ON NM | 5,60 | 5,62 | 5,57 | +0,01 | +0,18% | 167,90M | 01:00:01 | ||
| Clear Sale | 7,40 | 7,50 | 7,17 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| CM Hospitalar | 2,85 | 2,90 | 2,74 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Cogna Educacao | 1,85 | 1,92 | 1,85 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Companhia Brasileira de Aluminio | 7,10 | 7,27 | 6,90 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Companhia de Saneamento de Minas Gerais | 20,16 | 20,30 | 19,98 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Companhia Paranaense de Energia | 19,00 | 19,00 | 18,19 | +0,00 | +0,00% | 0 | 09/05 | ||
| COPEL ON N1 | 8,14 | 8,30 | 8,03 | -0,14 | -1,69% | 6,78M | 01:00:02 | ||
| COPEL Pref B | 9,08 | 9,27 | 8,93 | -0,15 | -1,63% | 44,24M | 01:00:02 | ||
| COSAN ON NM | 13,63 | 14,16 | 13,62 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| CPFL ENERGIAON NM | 34,10 | 34,10 | 33,37 | +0,10 | +0,29% | 7,09M | 01:00:02 | ||
| Cruzeiro do Sul Educacional | 4,01 | 4,23 | 3,98 | -0,17 | -4,07% | 0 | 01:46:00 | ||
| CSN Mineracao | 4,93 | 5,06 | 4,92 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| CSU Digital | 18,38 | 18,95 | 18,26 | -0,33 | -1,76% | 0 | 01:46:43 | ||
| Cury On | 18,32 | 19,03 | 18,31 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| CVC BRASIL ON NM | 1,93 | 1,99 | 1,93 | -0,05 | -2,53% | 0 | 01:46:42 | ||
| CYRELA REALT ON NM | 19,11 | 19,42 | 18,94 | -0,16 | -0,83% | 0 | 01:46:43 | ||
| D1000 On | 7,10 | 7,36 | 6,73 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| DASA ON NM | 3,42 | 3,65 | 3,35 | -0,13 | -3,66% | 0 | 01:46:43 | ||
| De Santa Catar | 66,01 | 66,01 | 66,01 | -0,69 | -1,03% | 0,10K | 01:00:05 | ||
| Desktop Sigmanet Comunicacao Multimidia | 16,21 | 16,54 | 16,10 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Dexco | 7,21 | 7,21 | 7,03 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Dimed | 10,68 | 10,68 | 10,23 | +0,28 | +2,69% | 248,10K | 01:00:05 | ||
| DIRECIONAL ON NM | 24,69 | 25,22 | 24,15 | -0,51 | -2,02% | 0 | 01:46:43 | ||
| Dotz | 8,21 | 8,65 | 8,17 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| ECORODOVIAS ON NM | 6,89 | 7,04 | 6,87 | -0,08 | -1,15% | 3,26M | 01:00:00 | ||
| Eletromidia | 18,58 | 18,73 | 17,97 | +0,28 | +1,53% | 75,00K | 31/05 | ||
| Embraer SA | 36,23 | 36,76 | 35,51 | -0,42 | -1,15% | 5,39M | 01:00:00 | ||
| Enauta ON | 21,78 | 22,37 | 21,52 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Energisa | 45,71 | 46,00 | 45,27 | -0,08 | -0,17% | 7,53M | 01:00:02 | ||
| ENEVA ON NM | 12,43 | 12,43 | 12,16 | 0,00 | 0,00% | 23,08M | 01:00:02 | ||
| ENGIE BRASILON NM | 43,34 | 44,10 | 43,34 | -0,30 | -0,69% | 6,13M | 01:00:02 | ||
| Enjoei Com Br | 2,66 | 2,70 | 2,59 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| EQUATORIAL ON NM | 29,23 | 29,61 | 29,18 | -0,18 | -0,61% | 11,13M | 01:00:02 | ||
| EVEN ON NM | 6,51 | 6,70 | 6,47 | -0,17 | -2,54% | 646,10K | 01:00:05 | ||
| EZTEC ON NM | 12,93 | 12,98 | 12,64 | +0,17 | +1,33% | 2,25M | 01:00:02 | ||
| FER HERINGER ON NM | 4,40 | 4,51 | 4,37 | -0,16 | -3,51% | 0 | 01:46:43 | ||
| FLEURY ON NM | 14,05 | 14,14 | 13,86 | -0,09 | -0,64% | 0 | 01:46:43 | ||
| Gafisa SA | 4,15 | 4,18 | 4,05 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| GERDAU MET ON N1 | 10,82 | 10,87 | 10,74 | -0,05 | -0,46% | 39,10K | 01:00:00 | ||
| GERDAU ON N1 | 16,12 | 16,35 | 16,11 | -0,30 | -1,83% | 80,60K | 01:00:00 | ||
| GERDAU PN N1 | 18,11 | 18,31 | 17,96 | -0,13 | -0,71% | 20,77M | 01:00:00 | ||
| Getninjas | 4,64 | 4,76 | 4,64 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| GPS Participacoes e Empreendimentos | 18,54 | 18,62 | 18,09 | +0,37 | +2,04% | 2,01M | 31/05 | ||
| GRAZZIOTIN PN EJ | 25,52 | 25,54 | 25,19 | +0,02 | +0,08% | 2,80K | 01:00:05 | ||
| Grazziotin SA | 24,95 | 24,95 | 24,92 | +0,00 | +0,00% | 1,20K | 01:00:05 | ||
| GRENDENE ON NM | 6,18 | 6,18 | 6,09 | +0,02 | +0,32% | 1,80M | 01:00:05 | ||
| Grupo Mateus | 7,80 | 7,88 | 7,71 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Grupo SBF | 11,63 | 11,90 | 11,52 | -0,28 | -2,35% | 0 | 01:46:43 | ||
| Grupo Vamos | 8,13 | 8,33 | 7,98 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Guararapes Confeccoes ON | 7,56 | 7,57 | 7,35 | +0,02 | +0,27% | 0 | 01:46:43 | ||
| Hapvida | 3,98 | 4,15 | 3,96 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| HBR Realty Empreendimentos Imobiliarios | 4,50 | 4,66 | 4,50 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| HELBOR ON NM | 2,30 | 2,36 | 2,29 | 0,00 | 0,00% | 260,70K | 01:00:05 | ||
| Hidrovias | 4,01 | 4,10 | 4,01 | -0,09 | -2,20% | 0 | 01:46:00 | ||
| Hospital Mater Dei Sa | 5,02 | 5,18 | 4,95 | -0,01 | -0,20% | 3,28M | 31/05 | ||
| Hypera ON | 27,25 | 28,32 | 26,72 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Iguatemi ON Unt | 20,22 | 20,47 | 20,21 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| INDS ROMI ON NM | 10,35 | 10,50 | 10,31 | -0,12 | -1,15% | 178,70K | 01:00:08 | ||
| INEPAR PN N1 | 1,90 | 1,94 | 1,82 | 0,00 | 0,00% | 28,40K | 01:00:05 | ||
| Inepar SA Industria e Construcoes | 1,89 | 1,96 | 1,82 | -0,05 | -2,58% | 57,50K | 01:00:05 | ||
| Infracommerce CXaaS | 0,47 | 0,50 | 0,47 | -0,02 | -4,08% | 0 | 01:46:00 | ||
| Intelbras Sa | 23,30 | 23,34 | 22,62 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| International Meal Company | 1,32 | 1,35 | 1,31 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| IOCHP-MAXION ON NM | 10,72 | 10,88 | 10,71 | -0,16 | -1,47% | 6,09M | 01:00:05 | ||
| IRB Brasil Resseguros | 31,41 | 32,94 | 31,33 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| Itausa | 9,73 | 9,88 | 9,70 | -0,14 | -1,42% | 57,12M | 01:00:01 | ||
| ITAUUNIBANCOPN EB N1 | 31,03 | 31,41 | 31,00 | -0,32 | -1,02% | 34,24M | 01:00:00 | ||
| Jalles Machado | 6,76 | 6,86 | 6,76 | -0,07 | -1,02% | 590,70K | 31/05 | ||
| JBS ON NM | 28,86 | 29,12 | 28,54 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| JHSF PART ON NM | 4,00 | 4,06 | 4,00 | -0,03 | -0,74% | 3,17M | 01:00:05 | ||
| JSL | 10,50 | 10,52 | 10,13 | +0,33 | +3,24% | 440,80K | 31/05 | ||
| KEPLER WEBER ON | 9,88 | 9,93 | 9,74 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| KLABIN S/A UNT N2 | 20,27 | 20,73 | 20,18 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Lavvi On | 8,79 | 8,90 | 8,68 | -0,06 | -0,68% | 367,00K | 31/05 | ||
| Livetech da Bahia Industria e Comercio | 3,81 | 3,88 | 3,78 | -0,03 | -0,78% | 12,20K | 31/05 | ||
| LOCALIZA ON EJ NM | 42,70 | 43,99 | 42,35 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| Log Commercial Properties | 21,68 | 21,68 | 21,29 | +0,15 | +0,70% | 0 | 01:46:43 | ||
| LOG-IN ON NM | 35,65 | 36,94 | 35,60 | -1,09 | -2,97% | 18,30K | 01:00:01 | ||
| LOJAS MARISA ON NM | 1,76 | 1,83 | 1,75 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Lojas Quero | 4,31 | 4,62 | 4,26 | -0,29 | -6,30% | 0 | 01:46:00 | ||
| LOJAS RENNER ON NM | 13,12 | 13,40 | 13,04 | -0,24 | -1,80% | 0 | 01:46:42 | ||
| LOPES BRASIL ON NM | 2,10 | 2,22 | 2,10 | -0,12 | -5,41% | 0 | 01:46:43 | ||
| LUPATECH ON NM | 1,59 | 1,66 | 1,59 | -0,01 | -0,63% | 344,00K | 01:00:05 | ||
| Lwsa | 4,28 | 4,40 | 4,22 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| M.DIASBRANCO ON EJ NM | 31,35 | 32,27 | 31,21 | -0,97 | -3,00% | 1,31M | 01:00:05 | ||
| MAGAZ LUIZA ON NM | 12,29 | 12,40 | 11,40 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| MARCOPOLO ON N2 | 5,09 | 5,19 | 5,02 | -0,06 | -1,17% | 915,20K | 01:00:01 | ||
| Marcopolo SA | 6,52 | 6,69 | 6,41 | -0,11 | -1,66% | 11,49M | 01:00:00 | ||
| MARFRIG ON NM | 11,23 | 11,47 | 11,21 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Meliuz | 5,30 | 5,32 | 5,20 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Melnick Even | 3,82 | 3,84 | 3,78 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| METAL LEVE ON EJ NM | 31,54 | 32,69 | 31,54 | -0,57 | -1,78% | 1,44M | 01:00:08 | ||
| METALFRIO ON NM | 340,00 | 341,00 | 330,00 | 0,00 | 0,00% | 7,00K | 31/05 | ||
| Metalurgica Gerdau SA | 10,71 | 10,78 | 10,64 | 0,00 | 0,00% | 8,11M | 01:00:00 | ||
| MILLS ON EJ NM | 11,96 | 12,23 | 11,81 | -0,24 | -1,97% | 1,58M | 01:00:05 | ||
| MINERVA ON NM | 6,20 | 6,37 | 6,20 | -0,12 | -1,90% | 6,66M | 01:00:02 | ||
| Mitre Realty On | 3,69 | 3,78 | 3,68 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Mobly | 2,10 | 2,19 | 2,10 | 0,00 | 0,00% | 108,80K | 31/05 | ||
| Moda Soma | 5,86 | 5,94 | 5,75 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Moura Dubeux On | 11,03 | 11,47 | 11,00 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Movida Participacoes | 6,48 | 6,63 | 6,42 | -0,06 | -0,92% | 0 | 01:46:42 | ||
| MPM | 1,16 | 1,17 | 1,14 | 0,00 | 0,00% | 851,80K | 31/05 | ||
| MRV ON NM | 6,92 | 7,09 | 6,79 | -0,12 | -1,70% | 8,96M | 01:00:00 | ||
| Multilaser Industrial | 2,13 | 2,22 | 2,11 | -0,09 | -4,05% | 1,16M | 31/05 | ||
| MULTIPLAN ON N2 | 22,70 | 22,95 | 22,50 | -0,20 | -0,87% | 3,22M | 01:00:02 | ||
| NATURA ON NM | 14,81 | 14,95 | 14,62 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| NEOENERGIA | 18,89 | 19,23 | 18,89 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Neogrid ON | 0,97 | 0,97 | 0,93 | +0,02 | +2,11% | 0 | 01:46:00 | ||
| Oceanpact Servicos Maritimos Sa | 6,15 | 6,34 | 6,13 | -0,15 | -2,38% | 378,00K | 31/05 | ||
| ODONTOPREV ON EJ NM | 11,16 | 11,48 | 11,13 | -0,27 | -2,36% | 1,01M | 01:00:05 | ||
| Oncoclinicas do Brasil Servicos Medicos | 8,81 | 9,27 | 8,81 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Orizon Valorizacao de Residuos | 40,69 | 41,14 | 40,29 | -0,24 | -0,59% | 269,80K | 31/05 | ||
| Ouro Fino Saude Animal Particip | 20,56 | 20,86 | 20,56 | -0,29 | -1,39% | 0 | 01:46:43 | ||
| Padtec ON | 1,86 | 1,92 | 1,85 | -0,03 | -1,59% | 0 | 01:46:43 | ||
| Pague Menos | 2,30 | 2,37 | 2,28 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Parana Sanepar Unit | 27,31 | 27,94 | 27,31 | -0,64 | -2,29% | 1,02M | 01:00:05 | ||
| PETROBRAS ON | 40,70 | 40,98 | 39,70 | +1,23 | +3,12% | 0 | 01:46:42 | ||
| Petroleo Brasileiro SA Petrobras | 38,76 | 38,89 | 37,90 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| Petroreconcavo | 20,75 | 20,92 | 20,31 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| PETTENATI PN | 6,97 | 7,00 | 6,90 | -0,03 | -0,43% | 11,80K | 01:00:05 | ||
| Petz On | 3,76 | 3,82 | 3,61 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| PINE PN EDJ N1 | 4,25 | 4,29 | 4,23 | 0,00 | 0,00% | 186,80K | 01:00:02 | ||
| Plano And Plano On | 9,76 | 9,84 | 9,57 | -0,04 | -0,41% | 592,30K | 31/05 | ||
| PORTO SEGURO ON EJ NM | 30,39 | 31,09 | 30,15 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Portobello PBG | 4,18 | 4,38 | 4,13 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| POSITIVO INF ON NM | 9,00 | 9,25 | 8,90 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Priner Servicos Industriais SA | 11,50 | 11,61 | 11,40 | +0,04 | +0,35% | 252,80K | 01:00:05 | ||
| Prio | 41,59 | 42,58 | 41,39 | 0,00 | 0,00% | 0 | 01:46:42 | ||
| PROFARMA ON NM | 5,27 | 5,35 | 5,20 | +0,02 | +0,38% | 139,70K | 01:00:05 | ||
| QUALICORP ON NM | 1,64 | 1,70 | 1,63 | -0,04 | -2,38% | 0 | 01:46:43 | ||
| RAIADROGASIL ON NM | 25,07 | 25,64 | 24,89 | -0,73 | -2,83% | 16,08M | 01:00:02 | ||
| Raizen | 2,85 | 2,92 | 2,82 | -0,02 | -0,70% | 0 | 01:46:00 | ||
| Randon SA Implementos e Participacoes | 9,52 | 9,75 | 9,50 | -0,24 | -2,46% | 2,51M | 01:00:01 | ||
| Rede D’Or | 27,30 | 27,88 | 27,20 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Rio Paranapanema Energia Pref | 25,00 | 25,10 | 24,56 | 0,00 | 0,00% | 0 | 29/05 | ||
| RNI ON | 3,24 | 3,25 | 3,20 | -0,02 | -0,61% | 4,70K | 01:00:05 | ||
| RUMO ON NM | 19,71 | 19,83 | 19,45 | -0,04 | -0,20% | 11,05M | 01:00:00 | ||
| SABESP | 73,86 | 74,50 | 73,17 | -0,83 | -1,11% | 0 | 01:46:43 | ||
| SANTANDER BR UNT ED N2 | 27,75 | 28,34 | 27,35 | +0,04 | +0,14% | 71,19M | 01:00:01 | ||
| Santos Brasil Participacoes | 11,51 | 12,01 | 11,48 | -0,47 | -3,92% | 5,96M | 01:00:02 | ||
| SAO CARLOS ON NM | 25,90 | 25,90 | 24,90 | +0,30 | +1,17% | 73,00K | 01:00:05 | ||
| SAO MARTINHO ON NM | 27,20 | 27,33 | 26,88 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Sendas Distribuidora | 12,09 | 12,53 | 12,07 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Ser Educa ON | 4,94 | 5,05 | 4,77 | -0,06 | -1,20% | 0 | 01:46:43 | ||
| Serena Energia ON | 8,69 | 8,80 | 8,57 | -0,11 | -1,25% | 0 | 01:46:43 | ||
| Simpar ON | 6,03 | 6,09 | 6,00 | +0,01 | +0,17% | 0 | 01:46:43 | ||
| SLC AGRICOLA ON NM | 17,84 | 18,00 | 17,53 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Smartfit Escola de Ginastica e Danca | 22,50 | 22,55 | 22,15 | +0,24 | +1,08% | 2,26M | 31/05 | ||
| Suzano Papel Celulose | 48,70 | 49,60 | 48,63 | -0,58 | -1,18% | 10,49M | 01:00:00 | ||
| SYN prop e tech | 9,38 | 9,39 | 8,79 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| TAEE UNIT | 34,28 | 34,69 | 34,28 | -0,28 | -0,81% | 1,43M | 01:00:02 | ||
| Taurus Armas ON | 11,64 | 11,80 | 11,59 | -0,20 | -1,69% | 0 | 01:46:43 | ||
| Taurus Armas PN | 10,96 | 11,13 | 10,80 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| TECHNOS ON NM | 4,14 | 4,17 | 4,06 | -0,01 | -0,24% | 0 | 01:46:43 | ||
| TECNISA ON NM | 2,16 | 2,27 | 2,16 | -0,10 | -4,42% | 0 | 01:46:43 | ||
| TEGMA ON NM | 24,16 | 24,40 | 23,90 | -0,20 | -0,82% | 240,70K | 01:00:05 | ||
| Tenda | 11,30 | 11,51 | 11,04 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| TERRA SANTA ON | 15,49 | 15,75 | 15,17 | +0,05 | +0,32% | 0 | 01:46:43 | ||
| Tim Participacoes SA | 15,86 | 16,17 | 15,72 | -0,42 | -2,58% | 0 | 01:46:43 | ||
| TIME FOR FUN ON NM | 1,80 | 1,88 | 1,78 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| TOTVS ON EJ NM | 28,72 | 29,15 | 28,29 | +0,32 | +1,13% | 9,20M | 01:00:02 | ||
| Track And Field | 11,10 | 11,39 | 10,90 | -0,31 | -2,72% | 303,80K | 31/05 | ||
| Tres Tentos Agroindustrial | 9,74 | 9,75 | 9,53 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| TRISUL ON NM | 4,70 | 4,73 | 4,64 | -0,03 | -0,63% | 0 | 01:46:43 | ||
| TRIUNFO PART ON NM | 4,24 | 4,26 | 4,03 | +0,04 | +0,95% | 88,60K | 01:00:05 | ||
| Tupy ON | 23,15 | 23,35 | 22,81 | +0,10 | +0,43% | 858,80K | 01:00:05 | ||
| ULTRAPAR ON NM | 23,17 | 23,58 | 23,07 | -0,43 | -1,82% | 18,56M | 01:00:01 | ||
| UNICASA Industria de Moveis | 2,27 | 2,35 | 2,27 | -0,07 | -2,99% | 0 | 01:46:43 | ||
| Unifique Telecomunicacoes | 3,59 | 3,67 | 3,58 | -0,02 | -0,55% | 211,00K | 31/05 | ||
| VALE ON N1 | 63,20 | 63,45 | 62,79 | -0,04 | -0,06% | 23,36M | 01:00:01 | ||
| VALID ON NM | 15,87 | 16,20 | 15,65 | -0,23 | -1,43% | 324,90K | 01:00:05 | ||
| Veste SA Estilo | 16,00 | 16,00 | 14,77 | +0,94 | +6,24% | 0 | 01:46:43 | ||
| Vibra Energia | 21,63 | 21,92 | 21,44 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Vittia Fertilizantes e Biologicos | 5,26 | 5,35 | 5,19 | 0,00 | 0,00% | 0 | 01:46:00 | ||
| Vivara | 21,71 | 22,60 | 21,68 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| VIVER ON NM | 2,62 | 2,73 | 2,60 | -0,08 | -2,96% | 0 | 01:46:43 | ||
| Vulcabras Azaleia | 14,76 | 14,96 | 14,40 | -0,11 | -0,74% | 1,52M | 01:00:05 | ||
| WEG ON EJ NM | 37,55 | 37,83 | 37,36 | -0,18 | -0,48% | 21,94M | 01:00:00 | ||
| Westwing Comercio Varejista | 1,05 | 1,09 | 1,05 | -0,03 | -2,78% | 20,30K | 31/05 | ||
| Wilson Sons Holdings Brasil | 15,40 | 15,55 | 15,32 | -0,15 | -0,96% | 1,97M | 31/05 | ||
| Wiz ON | 5,97 | 6,13 | 5,95 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| YDUQS Participacoes | 12,09 | 12,86 | 11,98 | 0,00 | 0,00% | 0 | 01:46:43 | ||
| Zamp ON | 3,15 | 3,20 | 3,07 | +0,08 | +2,61% | 0 | 01:46:43 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Tag Along Index?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Tag Along Index
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren