Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Tadawul All Share (TASI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
11,503.49
-193.02
-1.65%
- Gesloten. Valuta in SAR ( Algemene voorwaarden )
- Volume: 411,844,009
- Open: 11,697.23
- Dagbereik: 11,503.49 - 11,703.48
Tadawul All Share
11,503.49
-193.02
-1.65%
- Algemeen
- Grafiek
- Nieuws & Analyses
- Technisch
- Forum
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
Tadawul All Share Componenten
Deze pagina bevat real-time streaming koersen van de Tadawul All Share Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 11,24 | 11,48 | 11,20 | -0,16 | -1,40% | 1,82M | 30/05 | ||
| Abdullah Saad Mohammed | 28,00 | 28,80 | 27,90 | -0,85 | -2,95% | 119,97K | 30/05 | ||
| ACWA Power | 402,40 | 442,00 | 402,40 | -44,60 | -9,98% | 6,97M | 30/05 | ||
| ADES Holding Company SJSC | 18,06 | 18,26 | 17,74 | -0,06 | -0,33% | 7,72M | 30/05 | ||
| Adv petrochemicals | 40,10 | 40,45 | 39,05 | +0,20 | +0,50% | 729,71K | 30/05 | ||
| Ahmed fitaihi | 3,99 | 4,06 | 3,97 | -0,06 | -1,48% | 2,91M | 30/05 | ||
| Aicc | 14,04 | 14,50 | 14,04 | -0,28 | -1,96% | 298,37K | 30/05 | ||
| Al Andalus Property | 22,48 | 24,32 | 22,48 | -1,00 | -4,26% | 205,66K | 30/05 | ||
| Al Aseel | 4,50 | 4,70 | 4,48 | -0,20 | -4,26% | 3,05M | 30/05 | ||
| Al babtain | 34,80 | 37,45 | 34,40 | -2,25 | -6,07% | 2,01M | 30/05 | ||
| Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 7,51M | 30/05 | ||
| Al Dawaa Medical Services | 89,90 | 89,90 | 84,80 | +2,10 | +2,39% | 244,62K | 30/05 | ||
| Al ELM Information Security | 796,80 | 824,60 | 796,80 | -22,80 | -2,78% | 253,16K | 30/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17,84 | 18,16 | 17,54 | -0,34 | -1,87% | 329,32K | 30/05 | ||
| Al Gassim Investment Holding | 16,40 | 16,76 | 16,36 | -0,28 | -1,68% | 128,42K | 30/05 | ||
| Al Hammadi Co | 48,25 | 49,85 | 47,90 | -1,50 | -3,02% | 789,98K | 30/05 | ||
| Al Hokair Group | 2,51 | 2,52 | 2,45 | +0,03 | +1,21% | 1,03M | 30/05 | ||
| Al jazira bank | 15,00 | 15,18 | 14,82 | -0,12 | -0,79% | 4,00M | 30/05 | ||
| Al Kathiri | 2,68 | 2,73 | 2,65 | -0,04 | -1,47% | 1,40M | 30/05 | ||
| Al Maather REIT | 8,75 | 8,84 | 8,71 | -0,09 | -1,02% | 94,96K | 30/05 | ||
| Al Masane Al Kobra Mining | 62,80 | 62,80 | 59,20 | +3,20 | +5,37% | 1,06M | 30/05 | ||
| Al Mawarid Manpower | 114,00 | 117,00 | 113,00 | -2,60 | -2,23% | 101,00K | 30/05 | ||
| Al Moammar Info | 144,80 | 147,00 | 143,00 | -1,20 | -0,82% | 100,73K | 30/05 | ||
| Al Omran Industrial | 37,10 | 37,60 | 36,95 | -0,20 | -0,54% | 58,07K | 30/05 | ||
| Al Rajhi REIT | 8,42 | 8,42 | 8,25 | +0,12 | +1,45% | 574,38K | 30/05 | ||
| Al Saif Stores for Dev Investment | 9,68 | 9,76 | 9,45 | -0,03 | -0,31% | 1,32M | 30/05 | ||
| Al Yamamah Steel | 34,15 | 35,05 | 34,00 | -0,35 | -1,01% | 277,26K | 30/05 | ||
| Al-rajhi bank | 76,10 | 77,20 | 75,70 | -1,10 | -1,42% | 11,08M | 30/05 | ||
| Alabdullatif | 17,70 | 18,84 | 17,70 | -0,86 | -4,63% | 585,13K | 30/05 | ||
| Alamar Foods CJSC | 78,50 | 79,90 | 78,00 | -0,60 | -0,76% | 84,56K | 30/05 | ||
| Aldrees | 111,40 | 113,80 | 110,00 | -0,60 | -0,54% | 328,49K | 30/05 | ||
| Alhokair | 8,40 | 9,16 | 8,40 | -0,72 | -7,89% | 2,19M | 30/05 | ||
| Alinma | 30,60 | 31,50 | 30,60 | -0,40 | -1,29% | 8,16M | 30/05 | ||
| Alinma Hospitality Reit Fund Unt | 8,15 | 8,24 | 8,12 | -0,01 | -0,12% | 147,44K | 30/05 | ||
| Alinma Retail REIT Fund Unt | 4,88 | 4,95 | 4,88 | -0,04 | -0,81% | 80,52K | 30/05 | ||
| AlJazira REIT | 16,14 | 16,48 | 16,14 | -0,34 | -2,06% | 75,11K | 30/05 | ||
| Aljazira Takaful Taawuni Company | 17,34 | 18,20 | 17,32 | -0,72 | -3,99% | 316,46K | 30/05 | ||
| Alkhabeer REIT | 6,19 | 6,19 | 6,15 | +0,01 | +0,16% | 95,41K | 30/05 | ||
| Alkhaleej trng | 30,90 | 32,00 | 30,80 | -0,95 | -2,98% | 633,25K | 30/05 | ||
| Alkhorayef Water and Power Technologies Co | 161,00 | 161,00 | 150,60 | +7,00 | +4,55% | 73,87K | 30/05 | ||
| Allianz sf | 17,10 | 17,68 | 17,02 | -0,34 | -1,95% | 146,36K | 30/05 | ||
| Allied Insurance | 19,90 | 20,18 | 19,50 | +0,24 | +1,22% | 566,16K | 30/05 | ||
| Almarai co. | 52,30 | 52,90 | 51,90 | 0,00 | 0,00% | 2,82M | 30/05 | ||
| Almunajem Foods | 106,40 | 107,80 | 104,00 | -0,40 | -0,37% | 165,58K | 30/05 | ||
| Alsorayai group | 77,10 | 77,90 | 76,50 | -0,80 | -1,03% | 102,46K | 30/05 | ||
| Alujain | 41,05 | 41,35 | 40,30 | +0,40 | +0,98% | 635,92K | 30/05 | ||
| Amana Insurance | 12,56 | 12,86 | 12,50 | -0,22 | -1,72% | 260,10K | 30/05 | ||
| Americana Restaurants | 3,27 | 3,32 | 3,25 | +0,02 | +0,62% | 9,07M | 30/05 | ||
| Amiantit | 25,50 | 26,40 | 25,50 | -0,75 | -2,86% | 889,00K | 30/05 | ||
| Amlak Intl | 10,36 | 10,98 | 10,36 | -0,58 | -5,30% | 1,44M | 30/05 | ||
| Anaam holding | 1,17 | 1,20 | 1,14 | +0,03 | +2,63% | 76,41M | 30/05 | ||
| Arab bank | 19,70 | 20,04 | 19,52 | -0,42 | -2,09% | 3,13M | 30/05 | ||
| Arab cement co | 29,65 | 29,95 | 29,60 | -0,05 | -0,17% | 46,81K | 30/05 | ||
| Arab Sea Information | 6,92 | 7,00 | 6,88 | -0,06 | -0,86% | 311,30K | 30/05 | ||
| Arabian Centres | 20,58 | 21,34 | 20,54 | -0,54 | -2,56% | 21,06M | 30/05 | ||
| Arabian Contracting Services | 202,00 | 203,60 | 192,60 | +2,80 | +1,41% | 128,38K | 30/05 | ||
| Arabian Drilling | 134,80 | 135,00 | 129,80 | +0,20 | +0,15% | 390,53K | 30/05 | ||
| Arabian Internet and Communications | 264,00 | 271,40 | 264,00 | -11,60 | -4,21% | 580,52K | 30/05 | ||
| Arabian pipe | 159,00 | 163,80 | 159,00 | -2,60 | -1,61% | 50,93K | 30/05 | ||
| Arabian shield | 21,20 | 21,52 | 20,88 | -0,32 | -1,49% | 598,62K | 30/05 | ||
| Arcci | 151,00 | 155,00 | 148,80 | -1,60 | -1,05% | 582,73K | 30/05 | ||
| Arriyadh dev | 21,66 | 22,00 | 21,30 | +0,34 | +1,59% | 368,90K | 30/05 | ||
| Astra industry | 153,00 | 153,80 | 146,00 | +0,80 | +0,53% | 224,57K | 30/05 | ||
| Ataa | 59,50 | 61,40 | 59,20 | -2,10 | -3,41% | 123,59K | 30/05 | ||
| Atheeb telecom | 106,800 | 113,000 | 106,000 | -5,800 | -5,15% | 1,87M | 30/05 | ||
| AYYAN Investment Co SJSC | 19,68 | 20,80 | 19,40 | -0,96 | -4,65% | 954,51K | 30/05 | ||
| Baazeem Trading | 63,70 | 64,20 | 63,00 | -0,20 | -0,31% | 47,84K | 30/05 | ||
| Bank albilad | 32,45 | 32,80 | 32,05 | -0,05 | -0,15% | 3,95M | 30/05 | ||
| Banque sa france | 33,50 | 33,95 | 33,35 | -0,20 | -0,59% | 2,00M | 30/05 | ||
| Batic Investments and Logistics | 3,31 | 3,32 | 3,27 | +0,01 | +0,30% | 4,10M | 30/05 | ||
| Bawan | 42,80 | 43,80 | 42,10 | -0,85 | -1,95% | 177,06K | 30/05 | ||
| Bci | 31,00 | 31,20 | 30,50 | -0,10 | -0,32% | 93,92K | 30/05 | ||
| Bindawood | 7,67 | 7,67 | 7,29 | +0,23 | +3,09% | 2,95M | 30/05 | ||
| Bonyan REIT | 9,07 | 9,11 | 9,01 | +0,03 | +0,33% | 102,78K | 30/05 | ||
| Budget saudi | 75,10 | 77,40 | 73,10 | -1,90 | -2,47% | 355,63K | 30/05 | ||
| Bupa arabia | 231,00 | 231,00 | 224,60 | +1,00 | +0,43% | 244,97K | 30/05 | ||
| Buruj | 19,14 | 19,70 | 19,06 | -0,30 | -1,54% | 78,63K | 30/05 | ||
| CATRION Catering Holding | 111,00 | 111,60 | 109,00 | +1,00 | +0,91% | 166,71K | 30/05 | ||
| Cement east | 32,65 | 32,70 | 32,40 | 0,00 | 0,00% | 100,77K | 30/05 | ||
| Cement south | 37,50 | 37,70 | 36,90 | +0,15 | +0,40% | 103,59K | 30/05 | ||
| Chemanol | 15,00 | 15,74 | 15,00 | -0,76 | -4,82% | 1,44M | 30/05 | ||
| CHUBB Arabia Cooperative | 33,70 | 33,70 | 31,75 | +0,70 | +2,12% | 246,22K | 30/05 | ||
| City Cement Co | 18,36 | 18,82 | 18,32 | -0,42 | -2,24% | 112,32K | 30/05 | ||
| Dallah Healthcare | 165,00 | 165,00 | 158,00 | +0,80 | +0,49% | 175,60K | 30/05 | ||
| Dar al arkan | 11,94 | 12,40 | 11,92 | -0,36 | -2,93% | 6,46M | 30/05 | ||
| Derayah REIT | 6,35 | 6,40 | 6,30 | -0,03 | -0,47% | 125,81K | 30/05 | ||
| Development Works Food | 120,80 | 123,80 | 119,20 | -2,20 | -1,79% | 46,97K | 30/05 | ||
| Dr Sulaiman | 268,20 | 278,40 | 267,80 | -8,20 | -2,97% | 639,31K | 30/05 | ||
| East Pipes Integrated | 149,60 | 149,60 | 141,80 | +5,20 | +3,60% | 399,62K | 30/05 | ||
| Electrical Industries | 5,44 | 5,44 | 5,22 | +0,03 | +0,55% | 9,26M | 30/05 | ||
| Emaar econ city | 6,71 | 6,85 | 6,71 | -0,07 | -1,03% | 1,89M | 30/05 | ||
| Etihad etisala | 46,75 | 49,30 | 46,75 | -2,25 | -4,59% | 6,21M | 30/05 | ||
| Fipco | 51,70 | 53,60 | 50,60 | +0,60 | +1,17% | 353,84K | 30/05 | ||
| First Milling | 70,50 | 72,40 | 70,10 | -1,60 | -2,22% | 241,38K | 30/05 | ||
| Gulf General Insurance | 14,40 | 14,54 | 14,16 | +0,10 | +0,70% | 354,50K | 30/05 | ||
| Gulf Insurance Group | 27,60 | 28,40 | 27,00 | -1,65 | -5,64% | 425,69K | 30/05 | ||
| Gulf union | 19,32 | 19,66 | 19,20 | -0,28 | -1,43% | 278,69K | 30/05 | ||
| Hail Cement | 11,72 | 11,74 | 11,64 | -0,02 | -0,17% | 241,08K | 30/05 | ||
| Halwani bros | 48,30 | 48,75 | 47,40 | -0,45 | -0,92% | 33,03K | 30/05 | ||
| Herfy foods | 28,60 | 29,05 | 28,55 | -0,40 | -1,38% | 132,65K | 30/05 | ||
| Jabal omar | 23,26 | 23,46 | 23,12 | -0,18 | -0,77% | 2,15M | 30/05 | ||
| Jadwa REIT Al Haramain | 6,45 | 6,50 | 6,45 | -0,02 | -0,31% | 20,35K | 30/05 | ||
| Jadwa REIT Saudi | 11,20 | 11,24 | 10,86 | +0,08 | +0,72% | 223,37K | 30/05 | ||
| Jamjoom Pharmaceuticals Factory | 132,60 | 133,20 | 128,80 | +1,60 | +1,22% | 176,54K | 30/05 | ||
| Jarir mkting c | 12,72 | 13,00 | 12,72 | -0,22 | -1,70% | 5,03M | 30/05 | ||
| Jazan dev co | 14,24 | 14,50 | 14,18 | -0,18 | -1,25% | 83,78K | 30/05 | ||
| Jouf agr dev c | 63,10 | 65,10 | 62,80 | -1,20 | -1,87% | 421,55K | 30/05 | ||
| Jouf Cement | 10,42 | 10,74 | 10,40 | -0,28 | -2,62% | 220,58K | 30/05 | ||
| KEC | 14,50 | 14,50 | 14,26 | 0,00 | 0,00% | 110,55K | 30/05 | ||
| Kingdom | 6,95 | 7,04 | 6,91 | +0,01 | +0,14% | 128,79K | 30/05 | ||
| Lazurde for Jewelry | 15,08 | 15,34 | 14,84 | -0,28 | -1,82% | 633,27K | 30/05 | ||
| Leejam Sports | 197,00 | 205,80 | 194,40 | -6,00 | -2,96% | 196,73K | 30/05 | ||
| LIVA Insurance | 17,56 | 18,06 | 17,46 | -0,06 | -0,34% | 159,72K | 30/05 | ||
| Lumi Rental | 82,90 | 83,00 | 79,00 | +1,90 | +2,35% | 243,29K | 30/05 | ||
| Maharah for HR | 5,84 | 5,92 | 5,76 | -0,07 | -1,18% | 2,78M | 30/05 | ||
| Makkah constru | 97,00 | 97,50 | 93,20 | +1,70 | +1,78% | 169,18K | 30/05 | ||
| Malath | 17,80 | 18,52 | 17,80 | -0,56 | -3,05% | 632,73K | 30/05 | ||
| Ma’aden | 46,20 | 47,15 | 46,20 | -0,55 | -1,18% | 4,26M | 30/05 | ||
| MBC CJSC | 46,70 | 48,50 | 46,30 | -1,70 | -3,51% | 768,87K | 30/05 | ||
| Medgulf | 29,50 | 29,50 | 26,90 | +2,10 | +7,66% | 2,89M | 30/05 | ||
| Mefic REIT | 4,47 | 4,55 | 4,47 | -0,06 | -1,32% | 61,55K | 30/05 | ||
| Mesc | 32,00 | 32,80 | 31,60 | -0,20 | -0,62% | 681,33K | 30/05 | ||
| Middle East Healthcare | 73,20 | 74,00 | 72,20 | +0,50 | +0,69% | 229,25K | 30/05 | ||
| Middle East Paper Co | 40,25 | 40,25 | 39,30 | +0,95 | +2,42% | 620,06K | 30/05 | ||
| Middle East Pharmaceutical | 128,00 | 128,40 | 123,60 | +0,80 | +0,63% | 258,52K | 30/05 | ||
| Modern Mills Company SJSC | 48,00 | 48,45 | 47,70 | -0,40 | -0,83% | 405,08K | 30/05 | ||
| Morabaha Marina Financing | 10,70 | 10,80 | 10,64 | -0,06 | -0,56% | 72,96K | 30/05 | ||
| Mouwasat med | 107,00 | 109,00 | 104,60 | -0,60 | -0,56% | 765,95K | 30/05 | ||
| Mulkia Gulf | 5,62 | 5,63 | 5,59 | +0,03 | +0,54% | 68,78K | 30/05 | ||
| Musharaka | 4,98 | 5,02 | 4,95 | -0,04 | -0,80% | 103,81K | 30/05 | ||
| Nahdi Medical | 131,00 | 133,60 | 131,00 | -2,60 | -1,95% | 370,33K | 30/05 | ||
| Najran Cement | 9,63 | 9,69 | 9,61 | -0,04 | -0,41% | 180,71K | 30/05 | ||
| Nama chems co | 27,55 | 28,10 | 27,50 | -0,55 | -1,96% | 67,34K | 30/05 | ||
| Naqi Water | 64,40 | 64,80 | 63,50 | +0,10 | +0,16% | 27,19K | 30/05 | ||
| Nat co glass | 39,25 | 41,40 | 39,00 | -1,80 | -4,38% | 359,60K | 30/05 | ||
| Nat gypsum co | 25,40 | 26,15 | 25,30 | -0,65 | -2,50% | 149,16K | 30/05 | ||
| Nat industry | 11,76 | 11,88 | 11,72 | 0,00 | 0,00% | 1,28M | 30/05 | ||
| Nat shipping c | 26,40 | 26,50 | 25,95 | +0,20 | +0,76% | 369,62K | 30/05 | ||
| National Company Learning | 158,80 | 158,80 | 150,00 | +5,80 | +3,79% | 34,36K | 30/05 | ||
| National Medical Care | 184,40 | 184,40 | 177,60 | +2,80 | +1,54% | 85,48K | 30/05 | ||
| Natl agr dev | 29,70 | 30,40 | 29,55 | -0,45 | -1,49% | 906,11K | 30/05 | ||
| Natl gas & industry | 84,50 | 86,80 | 83,20 | -1,50 | -1,74% | 133,67K | 30/05 | ||
| Natl metal | 15,90 | 16,44 | 15,82 | -0,14 | -0,87% | 252,23K | 30/05 | ||
| Nayifat Finance | 13,08 | 13,08 | 12,90 | +0,06 | +0,46% | 111,64K | 30/05 | ||
| Ncci | 131,40 | 139,60 | 130,80 | -9,00 | -6,41% | 1,39M | 30/05 | ||
| Northern Region Cement Co | 9,40 | 9,45 | 9,39 | -0,02 | -0,21% | 291,54K | 30/05 | ||
| Perfect Presentation for | 30,55 | 30,80 | 29,95 | +0,40 | +1,33% | 344,44K | 30/05 | ||
| Petro rabigh | 6,84 | 6,91 | 6,84 | -0,06 | -0,87% | 2,89M | 30/05 | ||
| Pharmaceutical | 31,20 | 32,40 | 30,85 | -1,00 | -3,11% | 931,36K | 30/05 | ||
| Power and Water Utility | 58,70 | 59,80 | 58,20 | -1,00 | -1,68% | 667,46K | 30/05 | ||
| Public transport | 17,58 | 17,76 | 17,46 | -0,08 | -0,45% | 278,08K | 30/05 | ||
| Qassim cement | 57,70 | 57,80 | 56,80 | +0,80 | +1,41% | 38,87K | 30/05 | ||
| Raydan | 28,50 | 29,25 | 28,30 | -0,50 | -1,72% | 85,04K | 30/05 | ||
| Red sea housing | 29,70 | 30,35 | 29,50 | -0,55 | -1,82% | 67,13K | 30/05 | ||
| Retal Urban Dev | 9,62 | 9,62 | 9,44 | -0,02 | -0,21% | 579,33K | 30/05 | ||
| Riyad bank | 24,40 | 25,30 | 24,40 | -0,80 | -3,17% | 7,08M | 30/05 | ||
| Riyad REIT | 6,86 | 6,86 | 6,74 | +0,01 | +0,15% | 1,57M | 30/05 | ||
| Riyadh Cables Company CJSC | 96,00 | 97,30 | 94,10 | +0,40 | +0,42% | 245,29K | 30/05 | ||
| Riyadh Cement | 26,70 | 26,85 | 26,60 | -0,15 | -0,56% | 55,72K | 30/05 | ||
| Sa basic industry | 76,00 | 76,00 | 75,00 | +0,50 | +0,66% | 5,53M | 30/05 | ||
| Sa dairy & food | 337,00 | 346,00 | 337,00 | -6,80 | -1,98% | 25,05K | 30/05 | ||
| Sa indust dev | 8,91 | 9,20 | 8,90 | -0,20 | -2,20% | 345,26K | 30/05 | ||
| Sa refineries | 77,60 | 79,70 | 77,60 | -2,10 | -2,63% | 199,37K | 30/05 | ||
| Sa res & mktin | 204,20 | 208,00 | 196,60 | -3,60 | -1,73% | 174,97K | 30/05 | ||
| SABIC AgriNutrients | 106,00 | 108,00 | 106,00 | -1,60 | -1,49% | 1,19M | 30/05 | ||
| Sadr Logistics | 3,54 | 3,69 | 3,50 | -0,14 | -3,80% | 1,95M | 30/05 | ||
| Sagr insurance | 27,30 | 28,40 | 27,05 | -0,80 | -2,85% | 113,60K | 30/05 | ||
| Sahara International Petrochemical | 29,85 | 30,40 | 29,80 | -0,25 | -0,83% | 5,67M | 30/05 | ||
| Saico | 15,80 | 16,20 | 15,66 | -0,28 | -1,74% | 112,05K | 30/05 | ||
| SAL Saudi Logistics | 254,40 | 258,20 | 251,00 | -1,80 | -0,70% | 2,55M | 30/05 | ||
| Salama | 28,15 | 29,05 | 28,00 | -0,90 | -3,10% | 223,49K | 30/05 | ||
| Saudi adv industry | 44,45 | 44,45 | 42,60 | +1,40 | +3,25% | 2,35M | 30/05 | ||
| Saudi Aramco | 29,00 | 29,20 | 29,00 | -0,05 | -0,17% | 15,94M | 30/05 | ||
| Saudi Aramco Base Oil | 130,20 | 132,80 | 130,00 | -2,40 | -1,81% | 327,60K | 30/05 | ||
| Saudi automotibles | 67,70 | 70,30 | 67,50 | -1,90 | -2,73% | 176,23K | 30/05 | ||
| Saudi Awwal | 38,30 | 38,45 | 37,50 | +0,30 | +0,79% | 2,91M | 30/05 | ||
| Saudi cable | 71,00 | 72,00 | 70,50 | -0,80 | -1,11% | 49,14K | 30/05 | ||
| Saudi cement | 44,85 | 44,85 | 44,55 | +0,10 | +0,22% | 112,72K | 30/05 | ||
| Saudi ceramics | 34,15 | 34,40 | 33,15 | +0,60 | +1,79% | 586,89K | 30/05 | ||
| Saudi chemical | 9,22 | 9,33 | 8,80 | +0,27 | +3,02% | 17,32M | 30/05 | ||
| Saudi Company Hardware | 38,10 | 39,20 | 38,10 | -0,60 | -1,55% | 570,10K | 30/05 | ||
| Saudi electric | 16,72 | 17,00 | 16,56 | -0,18 | -1,07% | 2,99M | 30/05 | ||
| Saudi Enaya Cooperative Insurance | 14,50 | 14,90 | 14,50 | -0,20 | -1,36% | 288,37K | 30/05 | ||
| Saudi fisherie | 23,20 | 24,00 | 23,12 | -0,14 | -0,60% | 176,30K | 30/05 | ||
| Saudi Ground Services Co | 51,30 | 52,20 | 49,10 | +0,50 | +0,98% | 1,66M | 30/05 | ||
| Saudi ind exports | 25,90 | 26,70 | 25,80 | -0,70 | -2,63% | 381,45K | 30/05 | ||
| Saudi ind inv | 21,42 | 21,50 | 21,12 | +0,20 | +0,94% | 1,21M | 30/05 | ||
| Saudi inv bank | 12,50 | 12,72 | 12,50 | -0,26 | -2,04% | 2,24M | 30/05 | ||
| Saudi kayan | 7,97 | 8,04 | 7,97 | -0,03 | -0,38% | 3,09M | 30/05 | ||
| Saudi Marke | 21,40 | 21,78 | 21,20 | -0,30 | -1,38% | 168,66K | 30/05 | ||
| Saudi National Bank | 33,85 | 35,15 | 33,80 | -1,05 | -3,01% | 11,34M | 30/05 | ||
| Saudi paper | 80,30 | 80,30 | 75,40 | +2,00 | +2,55% | 620,03K | 30/05 | ||
| Saudi real est | 19,24 | 19,24 | 18,88 | +0,10 | +0,52% | 591,16K | 30/05 | ||
| Saudi reinsurance | 25,75 | 25,75 | 24,98 | +0,45 | +1,78% | 425,60K | 30/05 | ||
| Saudi Tadawul Holding | 235,40 | 237,80 | 233,40 | -1,00 | -0,42% | 258,22K | 30/05 | ||
| Saudi telecom | 36,00 | 36,70 | 36,00 | -0,40 | -1,10% | 12,05M | 30/05 | ||
| Savola group | 43,15 | 43,80 | 43,00 | -0,35 | -0,80% | 1,28M | 30/05 | ||
| Scientific and Medical Equipment | 48,05 | 48,70 | 47,95 | -0,45 | -0,93% | 87,10K | 30/05 | ||
| Sedco Capital | 7,79 | 7,93 | 7,78 | -0,07 | -0,89% | 135,33K | 30/05 | ||
| Seera Group | 23,94 | 24,62 | 23,88 | -0,16 | -0,66% | 1,52M | 30/05 | ||
| Shaker | 25,00 | 26,45 | 24,90 | -1,45 | -5,48% | 506,22K | 30/05 | ||
| Sharqiya dev co | 20,90 | 21,20 | 19,98 | +0,50 | +2,45% | 413,74K | 30/05 | ||
| SHL Financing Company SJSC | 15,46 | 15,46 | 14,86 | +0,50 | +3,34% | 65,23K | 30/05 | ||
| SICO Saudi REIT Fund Unt | 4,42 | 4,49 | 4,37 | -0,03 | -0,67% | 73,28K | 30/05 | ||
| Sinad Holding | 12,80 | 12,96 | 12,58 | +0,16 | +1,27% | 380,96K | 30/05 | ||
| SNB Capital Funds of REITs Fund Unt | 8,05 | 8,06 | 7,80 | +0,18 | +2,29% | 118,33K | 30/05 | ||
| Sppc | 13,72 | 13,78 | 13,70 | 0,00 | 0,00% | 17,97K | 30/05 | ||
| Ssp | 72,40 | 72,40 | 68,30 | +1,80 | +2,55% | 702,82K | 30/05 | ||
| Sumou Real Estate Company JSCC | 53,60 | 54,10 | 52,70 | -0,60 | -1,11% | 89,38K | 30/05 | ||
| Sustained Infra Holding | 35,70 | 36,35 | 35,25 | +0,50 | +1,42% | 845,98K | 30/05 | ||
| Svcp | 42,30 | 43,20 | 42,00 | -0,60 | -1,40% | 41,30K | 30/05 | ||
| Tabuk cement | 12,20 | 12,34 | 12,18 | -0,10 | -0,81% | 60,53K | 30/05 | ||
| TADCO | 17,10 | 17,30 | 16,86 | -0,20 | -1,16% | 109,63K | 30/05 | ||
| Taibah | 38,90 | 40,00 | 38,90 | -0,95 | -2,38% | 320,78K | 30/05 | ||
| Takween Advanced Industries | 12,54 | 12,74 | 12,46 | -0,14 | -1,10% | 215,79K | 30/05 | ||
| Taleem REIT | 10,22 | 10,50 | 10,04 | -0,12 | -1,16% | 81,59K | 30/05 | ||
| Tanmiah Food Company SCJSC | 115,60 | 118,00 | 114,00 | -1,80 | -1,53% | 33,20K | 30/05 | ||
| Theeb Rent a Car Company SJSC | 62,70 | 62,90 | 61,20 | +0,60 | +0,97% | 77,34K | 30/05 | ||
| Thimar Development Holding | 13,68 | 13,94 | 13,54 | -0,10 | -0,73% | 643,36K | 30/05 | ||
| Tihama | 15,20 | 15,60 | 15,20 | -0,20 | -1,30% | 113,10K | 30/05 | ||
| Tourism ent | 0,82 | 0,84 | 0,81 | -0,01 | -1,20% | 17,36M | 30/05 | ||
| Uca | 11,22 | 11,68 | 11,02 | -0,38 | -3,28% | 451,52K | 30/05 | ||
| Umm Al-Qura | 16,28 | 16,40 | 16,12 | -0,08 | -0,49% | 58,14K | 30/05 | ||
| United Electronics | 89,00 | 91,20 | 88,30 | 0,00 | 0,00% | 464,38K | 30/05 | ||
| United Wire Factories | 29,20 | 29,50 | 28,70 | -0,35 | -1,18% | 178,31K | 30/05 | ||
| Wafrah for Industry and Development | 44,00 | 45,85 | 43,55 | -1,35 | -2,98% | 262,11K | 30/05 | ||
| Walaa Cooperative Insurance | 25,10 | 25,85 | 24,82 | -0,40 | -1,57% | 1,50M | 30/05 | ||
| Wataniya Insurance | 26,45 | 27,25 | 26,35 | -0,80 | -2,94% | 216,27K | 30/05 | ||
| Yamamah cement | 32,20 | 32,30 | 31,40 | 0,00 | 0,00% | 230,15K | 30/05 | ||
| Yanbu cement | 28,65 | 28,70 | 28,25 | +0,15 | +0,53% | 211,01K | 30/05 | ||
| Yansab | 36,20 | 36,65 | 36,20 | -0,35 | -0,96% | 1,43M | 30/05 | ||
| Zahrat Al Waha | 42,65 | 43,70 | 42,45 | -1,05 | -2,40% | 259,60K | 30/05 | ||
| ZAIN KSA | 11,30 | 11,46 | 11,26 | -0,14 | -1,22% | 3,94M | 30/05 | ||
| Zamil ind inv | 21,78 | 22,26 | 21,68 | -0,22 | -1,00% | 603,22K | 30/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Tadawul All Share?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Tadawul All Share
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren