Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 22,540 | 22,790 | 22,440 | -0,31% | 7,38M | xx.xx | |
Infineonderived | 38,510 | 38,650 | 37,530 | +2,28% | 3,28M | xx.xx | |
SAPderived | 181,400 | 181,400 | 175,960 | +3,42% | 1,9M | xx.xx | |
Freenet AGderived | 25,520 | 25,720 | 25,280 | +0,47% | 239,66K | xx.xx | |
Nordex SEderived | 13,110 | 13,230 | 12,770 | +0,92% | 936,3K | xx.xx | |
Aixtron SEderived | 21,970 | 22,210 | 21,490 | +1,10% | 405,34K | xx.xx | |
Qiagen NVderived | 40,790 | 41,360 | 40,535 | -0,65% | 365,8K | xx.xx | |
United Internet AGderived | 21,200 | 21,620 | 21,120 | -1,76% | 136,68K | xx.xx | |
Morphosysderived | 68,000 | 68,050 | 67,700 | 0,00% | 18,02K | xx.xx | |
16,660 | 17,160 | 16,540 | -2,57% | 52,17K | xx.xx | ||
Suess Microtec AGderived | 63,800 | 63,800 | 61,100 | +4,59% | 78,48K | xx.xx | |
8,970 | 9,255 | 8,810 | +1,13% | 1,66M | xx.xx | ||
235,000 | 238,000 | 228,000 | +1,51% | 4,25K | xx.xx | ||
32,200 | 32,200 | 31,420 | +1,77% | 110,32K | xx.xx | ||
25,580 | 25,740 | 25,240 | +0,95% | 56,15K | xx.xx | ||
47,860 | 48,220 | 47,180 | +1,18% | 39,51K | xx.xx | ||
93,900 | 94,150 | 91,800 | +0,75% | 73,41K | xx.xx | ||
14,240 | 14,320 | 14,100 | +0,14% | 53,4K | xx.xx | ||
245,10 | 253,20 | 244,20 | -1,76% | 86,45K | xx.xx | ||
44,760 | 45,260 | 43,180 | +2,80% | 142,35K | xx.xx | ||
85,900 | 87,000 | 84,600 | -0,46% | 115,56K | xx.xx | ||
46,420 | 46,640 | 44,800 | +0,56% | 125,13K | xx.xx | ||
29,080 | 29,340 | 28,020 | +0,83% | 48,85K | xx.xx | ||
76,750 | 77,150 | 75,700 | +0,99% | 19,76K | xx.xx | ||
21,84 | 21,98 | 21,44 | +1,39% | 112,75K | xx.xx | ||
68,90 | 70,30 | 66,20 | +2,23% | 6,99K | xx.xx | ||
Siemens Healthineersderived | 54,94 | 55,18 | 54,54 | 0,00% | 559,34K | xx.xx | |
11,37 | 11,42 | 11,19 | +0,71% | 498,79K | xx.xx | ||
34,14 | 34,86 | 33,78 | -1,67% | 230,65K | xx.xx | ||
82,65 | 83,05 | 80,45 | +2,04% | 8,63K | xx.xx |